Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Aug 27, 2021	125.05	125.05	125.05	29	+1.05(+0.85%)
Aug 23, 2021	124.00	124.00	124.00	0	-0.03(-0.02%)
Aug 19, 2021	124.03	124.03	124.03	0	+4.25(+3.55%)
Aug 09, 2021	119.78	119.78	119.78	11	-4.52(-3.64%)
Aug 05, 2021	124.30	124.30	124.30	14	+9.40(+8.18%)
Jul 28, 2021	114.90	114.90	114.90	61	+6.74(+6.23%)
Jul 16, 2021	108.16	108.16	108.16	0	+1.41(+1.32%)
Jul 13, 2021	106.75	106.75	106.75	14	+4.62(+4.52%)
Jun 28, 2021	102.13	102.13	102.13	100	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices