Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 46.72 47.14 45.93 46.07 34,542,112 -0.69(-1.48%)
Aug 30, 2021 46.20 47.16 46.16 46.76 25,763,356 +0.16(+0.34%)
Aug 27, 2021 47.37 47.50 46.53 46.60 32,924,580 -0.78(-1.65%)
Aug 26, 2021 47.70 48.16 47.30 47.38 29,009,274 -0.13(-0.27%)
Aug 25, 2021 48.04 48.28 46.93 47.51 51,001,944 -0.87(-1.80%)
Aug 24, 2021 49.74 50.05 48.24 48.38 52,577,416 -1.55(-3.10%)
Aug 23, 2021 50.29 51.36 49.60 49.93 88,576,560 +1.21(+2.48%)
Aug 20, 2021 48.98 49.73 48.66 48.72 35,157,604 -0.08(-0.16%)
Aug 19, 2021 48.50 49.96 48.26 48.80 57,729,320 -0.51(-1.03%)
Aug 18, 2021 50.23 51.86 49.17 49.31 88,578,928 -1.11(-2.20%)
Aug 17, 2021 48.78 50.49 48.71 50.42 68,793,912 +1.51(+3.09%)
Aug 16, 2021 48.23 48.97 47.51 48.91 38,082,800 +0.43(+0.89%)
Aug 13, 2021 47.41 48.50 47.32 48.48 35,379,196 +1.24(+2.62%)
Aug 12, 2021 46.50 47.40 46.34 47.24 29,698,208 +0.93(+2.01%)
Aug 11, 2021 47.78 48.08 46.27 46.31 50,826,332 -1.88(-3.90%)
Aug 10, 2021 46.20 48.57 45.89 48.19 81,164,440 +2.21(+4.81%)
Aug 09, 2021 45.11 46.03 45.11 45.98 32,327,108 +0.91(+2.02%)
Aug 06, 2021 45.09 45.31 44.63 45.07 20,413,112 +0.01(+0.02%)
Aug 05, 2021 45.00 45.14 44.70 45.06 23,494,800 -0.13(-0.29%)
Aug 04, 2021 45.35 45.80 45.01 45.19 43,376,232 -0.49(-1.07%)
Aug 03, 2021 44.17 45.80 44.07 45.68 45,589,820 +1.72(+3.91%)
Aug 02, 2021 43.30 44.14 43.25 43.96 43,044,204 +1.15(+2.69%)
Jul 30, 2021 42.88 43.19 42.69 42.81 24,763,868 +0.02(+0.05%)
Jul 29, 2021 43.23 43.30 42.62 42.79 29,011,408 -0.66(-1.52%)
Jul 28, 2021 42.35 43.74 42.25 43.45 53,794,176 +1.35(+3.21%)
Jul 27, 2021 41.82 42.20 41.58 42.10 32,592,628 +0.29(+0.69%)
Jul 26, 2021 41.62 41.94 41.39 41.81 23,717,594 +0.13(+0.31%)
Jul 23, 2021 41.46 41.83 41.42 41.68 21,609,248 +0.21(+0.51%)
Jul 22, 2021 41.12 41.55 40.90 41.47 18,908,196 +0.45(+1.10%)
Jul 21, 2021 41.24 41.24 40.52 41.02 27,522,540 -0.03(-0.07%)
Jul 20, 2021 40.25 41.71 40.20 41.05 48,794,180 +0.90(+2.24%)
Jul 19, 2021 40.14 40.35 39.68 40.15 29,814,354 -0.20(-0.50%)
Jul 16, 2021 40.14 40.35 39.93 40.35 24,270,400 +0.26(+0.65%)
Jul 15, 2021 39.95 40.19 39.86 40.09 20,247,888 +0.14(+0.35%)
Jul 14, 2021 39.72 40.02 39.66 39.95 15,886,297 +0.30(+0.76%)
Jul 13, 2021 39.77 39.80 39.53 39.65 12,221,136 -0.11(-0.28%)
Jul 12, 2021 39.66 40.25 39.60 39.76 24,510,078 +0.15(+0.38%)
Jul 09, 2021 39.53 40.10 39.46 39.61 21,578,760 +0.36(+0.92%)
Jul 08, 2021 39.00 39.24 38.93 39.25 22,994,812 -0.10(-0.25%)
Jul 07, 2021 39.22 39.36 38.97 39.35 17,664,268 +0.06(+0.15%)
Jul 06, 2021 39.48 39.65 39.04 39.29 18,930,756 -0.44(-1.11%)
Jul 02, 2021 39.46 39.83 39.38 39.73 16,595,907 +0.17(+0.43%)
Jul 01, 2021 39.17 39.63 39.11 39.56 20,034,300 +0.40(+1.02%)
Jun 30, 2021 39.14 39.27 38.82 39.16 21,245,972 +0.06(+0.15%)
Jun 29, 2021 39.13 39.28 38.98 39.10 14,516,126 -0.02(-0.05%)
Jun 28, 2021 39.01 39.21 38.90 39.12 19,224,668 +0.14(+0.36%)
Jun 25, 2021 39.12 39.41 38.89 38.98 22,779,602 -0.21(-0.54%)
Jun 24, 2021 39.14 39.34 39.08 39.19 13,434,340 +0.14(+0.36%)
Jun 23, 2021 39.63 39.66 38.98 39.05 22,021,848 -0.56(-1.41%)
Jun 22, 2021 39.41 39.69 39.26 39.61 15,977,753 +0.19(+0.48%)
Jun 21, 2021 38.88 39.48 38.88 39.42 19,486,600 +0.61(+1.57%)
Jun 18, 2021 39.30 39.44 38.70 38.81 37,775,940 -0.67(-1.70%)
Jun 17, 2021 39.27 39.59 39.07 39.48 19,581,636 +0.18(+0.46%)
Jun 16, 2021 39.62 39.84 39.28 39.30 19,171,714 -0.29(-0.73%)
Jun 15, 2021 39.71 39.84 39.39 39.59 20,199,152 -0.04(-0.10%)
Jun 14, 2021 40.03 40.07 39.38 39.63 23,402,452 -0.52(-1.30%)
Jun 11, 2021 40.66 40.67 39.95 40.15 21,386,952 -0.53(-1.30%)
Jun 10, 2021 39.90 40.72 39.89 40.68 42,606,824 +0.87(+2.19%)
Jun 09, 2021 39.00 39.84 38.98 39.81 29,837,440 +0.96(+2.47%)
Jun 08, 2021 39.07 39.11 38.48 38.85 18,871,062 -0.14(-0.36%)
Jun 07, 2021 39.08 39.60 38.97 38.99 24,108,064 -0.16(-0.41%)
Jun 04, 2021 39.05 39.50 39.02 39.15 19,375,328 +0.18(+0.46%)
Jun 03, 2021 38.76 39.04 38.63 38.97 17,374,462 +0.18(+0.46%)
Jun 02, 2021 38.64 38.93 38.54 38.79 19,615,866 +0.29(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.