Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.460	1.500	1.350	1.420	942,765	+0.10(+7.58%)
Aug 30, 2022	1.350	1.390	1.270	1.320	351,334	-0.02(-1.49%)
Aug 29, 2022	1.400	1.420	1.330	1.340	351,572	-0.06(-4.63%)
Aug 26, 2022	1.520	1.520	1.380	1.405	397,153	-0.09(-6.33%)
Aug 25, 2022	1.450	1.540	1.420	1.500	449,065	+0.06(+4.17%)
Aug 24, 2022	1.420	1.520	1.400	1.440	170,663	+0.03(+2.13%)
Aug 23, 2022	1.500	1.520	1.390	1.410	415,594	-0.08(-5.37%)
Aug 22, 2022	1.590	1.590	1.470	1.490	632,126	-0.09(-5.70%)
Aug 19, 2022	1.620	1.623	1.540	1.580	285,782	-0.09(-5.39%)
Aug 18, 2022	1.660	1.695	1.610	1.670	392,176	-0.01(-0.30%)
Aug 17, 2022	1.650	1.740	1.570	1.675	546,301	-0.02(-1.47%)
Aug 16, 2022	2.000	2.000	1.660	1.700	1,047,174	-0.26(-13.27%)
Aug 15, 2022	1.890	2.090	1.890	1.960	522,116	+0.03(+1.55%)
Aug 12, 2022	1.930	1.960	1.860	1.930	201,160	+0.04(+2.12%)
Aug 11, 2022	1.870	2.000	1.860	1.890	242,734	+0.05(+2.72%)
Aug 10, 2022	1.850	1.910	1.810	1.840	224,199	+0.01(+0.55%)
Aug 09, 2022	1.860	2.000	1.780	1.830	151,313	-0.11(-5.67%)
Aug 08, 2022	1.950	2.100	1.900	1.940	209,993	+0.03(+1.57%)
Aug 05, 2022	1.910	1.950	1.830	1.910	92,319	+0.00(+0.00%)
Aug 04, 2022	1.980	1.980	1.854	1.910	91,097	-0.04(-2.05%)
Aug 03, 2022	1.750	2.000	1.750	1.950	217,614	+0.25(+14.71%)
Aug 02, 2022	1.590	1.740	1.581	1.700	188,841	+0.08(+4.94%)
Aug 01, 2022	1.620	1.640	1.580	1.620	93,750	+0.00(+0.00%)
Jul 29, 2022	1.640	1.675	1.550	1.620	604,384	-0.04(-2.41%)
Jul 28, 2022	1.700	1.710	1.620	1.660	140,499	-0.04(-2.35%)
Jul 27, 2022	1.720	1.720	1.610	1.700	244,991	+0.03(+1.80%)
Jul 26, 2022	1.750	1.750	1.660	1.670	165,044	-0.13(-7.22%)
Jul 25, 2022	1.780	1.830	1.730	1.800	207,799	+0.03(+1.69%)
Jul 22, 2022	1.910	1.940	1.730	1.770	150,764	-0.16(-8.29%)
Jul 21, 2022	1.920	2.000	1.860	1.930	198,604	-0.01(-0.52%)
Jul 20, 2022	1.790	1.960	1.770	1.940	135,771	+0.11(+6.30%)
Jul 19, 2022	1.800	1.830	1.730	1.825	119,604	+0.05(+3.11%)
Jul 18, 2022	1.820	1.840	1.750	1.770	80,663	+0.06(+3.51%)
Jul 15, 2022	1.730	1.750	1.650	1.710	98,259	+0.01(+0.59%)
Jul 14, 2022	1.760	1.760	1.650	1.700	148,568	-0.11(-6.08%)
Jul 13, 2022	1.810	1.870	1.760	1.810	101,771	-0.03(-1.63%)
Jul 12, 2022	1.860	1.880	1.830	1.840	104,123	-0.04(-2.13%)
Jul 11, 2022	1.900	1.920	1.840	1.880	92,365	-0.06(-3.09%)
Jul 08, 2022	2.000	2.020	1.900	1.940	161,512	-0.02(-1.02%)
Jul 07, 2022	2.020	2.066	1.950	1.960	101,065	-0.02(-1.01%)
Jul 06, 2022	1.870	2.030	1.800	1.980	224,327	+0.10(+5.32%)
Jul 05, 2022	1.960	1.970	1.810	1.880	164,455	-0.10(-5.05%)
Jul 01, 2022	1.980	2.089	1.800	1.980	235,327	-0.01(-0.50%)
Jun 30, 2022	2.040	2.100	1.965	1.990	233,021	-0.08(-3.86%)
Jun 29, 2022	2.150	2.150	2.020	2.070	196,153	-0.07(-3.27%)
Jun 28, 2022	2.270	2.310	2.120	2.140	139,444	-0.11(-5.10%)
Jun 27, 2022	2.260	2.310	2.220	2.255	177,077	-0.04(-1.53%)
Jun 24, 2022	2.320	2.320	2.250	2.290	145,233	+0.09(+4.09%)
Jun 23, 2022	2.170	2.270	2.138	2.200	228,948	+0.05(+2.33%)
Jun 22, 2022	2.170	2.260	2.137	2.150	115,723	-0.07(-3.15%)
Jun 21, 2022	2.190	2.350	2.110	2.220	254,540	+0.13(+6.22%)
Jun 17, 2022	1.990	2.100	1.970	2.090	286,836	+0.08(+3.98%)
Jun 16, 2022	2.050	2.070	1.950	2.010	114,998	-0.14(-6.51%)
Jun 15, 2022	2.090	2.190	2.040	2.150	172,593	+0.08(+3.86%)
Jun 14, 2022	2.110	2.126	2.030	2.070	137,486	+0.00(+0.00%)
Jun 13, 2022	2.100	2.120	1.990	2.070	282,032	-0.12(-5.48%)
Jun 10, 2022	2.310	2.320	2.160	2.190	267,286	-0.18(-7.59%)
Jun 09, 2022	2.440	2.510	2.340	2.370	126,011	-0.12(-4.82%)
Jun 08, 2022	2.450	2.588	2.450	2.490	187,656	+0.01(+0.40%)
Jun 07, 2022	2.460	2.530	2.430	2.480	247,775	-0.03(-1.20%)
Jun 06, 2022	2.500	2.620	2.480	2.510	210,787	+0.03(+1.21%)
Jun 03, 2022	2.390	2.529	2.370	2.480	210,287	+0.04(+1.64%)
Jun 02, 2022	2.260	2.480	2.250	2.440	229,791	+0.15(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enthusiast Gaming Holdings Inc (NQ: EGLX )

Historical Prices