Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.270 +0.070 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.010 4.035 3.890 3.900 69,789 -0.07(-1.76%)
Aug 30, 2023 3.940 4.110 3.890 3.970 75,674 +0.02(+0.51%)
Aug 29, 2023 3.900 4.090 3.885 3.950 67,145 +0.05(+1.28%)
Aug 28, 2023 3.780 3.955 3.780 3.900 62,467 +0.15(+4.00%)
Aug 25, 2023 3.970 4.000 3.710 3.750 89,003 -0.21(-5.30%)
Aug 24, 2023 3.850 4.030 3.835 3.960 193,348 +0.13(+3.39%)
Aug 23, 2023 3.840 3.960 3.830 3.830 70,530 -0.13(-3.28%)
Aug 22, 2023 3.980 3.980 3.830 3.960 33,611 -0.02(-0.50%)
Aug 21, 2023 4.040 4.040 3.870 3.980 84,133 -0.02(-0.50%)
Aug 18, 2023 3.920 4.060 3.920 4.000 34,611 +0.07(+1.78%)
Aug 17, 2023 3.930 4.030 3.816 3.930 76,912 +0.02(+0.51%)
Aug 16, 2023 4.012 4.050 3.865 3.910 69,091 -0.16(-3.93%)
Aug 15, 2023 4.140 4.170 4.030 4.070 51,010 -0.10(-2.40%)
Aug 14, 2023 4.210 4.230 4.110 4.170 33,750 -0.08(-1.88%)
Aug 11, 2023 4.200 4.313 4.150 4.250 42,299 +0.03(+0.71%)
Aug 10, 2023 4.250 4.285 4.160 4.220 34,426 -0.01(-0.24%)
Aug 09, 2023 4.420 4.420 4.170 4.230 63,552 -0.19(-4.30%)
Aug 08, 2023 4.140 4.440 4.140 4.420 94,802 +0.22(+5.24%)
Aug 07, 2023 4.320 4.350 4.100 4.200 58,565 -0.12(-2.78%)
Aug 04, 2023 4.430 4.430 4.280 4.320 58,506 -0.11(-2.48%)
Aug 03, 2023 4.370 4.440 4.287 4.430 46,770 +0.09(+2.07%)
Aug 02, 2023 4.480 4.480 4.285 4.340 55,148 -0.22(-4.82%)
Aug 01, 2023 4.510 4.600 4.460 4.560 61,825 +0.06(+1.33%)
Jul 31, 2023 4.270 4.570 4.270 4.500 74,698 +0.22(+5.14%)
Jul 28, 2023 4.280 4.350 4.250 4.280 31,232 -0.02(-0.47%)
Jul 27, 2023 4.640 4.640 4.290 4.300 60,169 -0.31(-6.72%)
Jul 26, 2023 4.540 4.610 4.460 4.610 37,879 +0.06(+1.32%)
Jul 25, 2023 4.290 4.570 4.250 4.550 101,103 +0.23(+5.32%)
Jul 24, 2023 4.350 4.390 4.300 4.320 67,111 -0.04(-0.92%)
Jul 21, 2023 4.530 4.550 4.350 4.360 124,877 -0.17(-3.75%)
Jul 20, 2023 4.600 4.660 4.520 4.530 67,500 -0.07(-1.52%)
Jul 19, 2023 4.750 4.790 4.570 4.600 112,112 -0.12(-2.54%)
Jul 18, 2023 4.660 4.760 4.600 4.720 85,707 +0.09(+1.94%)
Jul 17, 2023 4.550 4.680 4.550 4.630 72,901 +0.08(+1.76%)
Jul 14, 2023 4.590 4.630 4.545 4.550 38,493 -0.08(-1.73%)
Jul 13, 2023 4.650 4.690 4.600 4.630 41,282 -0.02(-0.43%)
Jul 12, 2023 4.650 4.700 4.610 4.650 100,549 +0.03(+0.65%)
Jul 11, 2023 4.390 4.700 4.360 4.620 156,277 +0.24(+5.48%)
Jul 10, 2023 4.280 4.400 4.240 4.380 224,765 +0.19(+4.53%)
Jul 07, 2023 4.150 4.360 4.137 4.190 76,440 +0.07(+1.70%)
Jul 06, 2023 4.150 4.150 4.080 4.120 57,143 -0.01(-0.24%)
Jul 05, 2023 4.140 4.160 4.060 4.130 70,847 -0.05(-1.31%)
Jul 03, 2023 4.230 4.295 4.180 4.185 34,852 -0.03(-0.59%)
Jun 30, 2023 4.310 4.450 4.190 4.210 141,923 -0.08(-1.75%)
Jun 29, 2023 4.190 4.320 4.130 4.285 83,132 +0.15(+3.50%)
Jun 28, 2023 4.150 4.280 4.130 4.140 126,608 -0.03(-0.72%)
Jun 27, 2023 4.200 4.220 4.120 4.170 48,851 +0.00(+0.00%)
Jun 26, 2023 4.350 4.350 4.150 4.170 93,907 -0.12(-2.80%)
Jun 23, 2023 4.230 4.410 4.230 4.290 124,227 -0.01(-0.23%)
Jun 22, 2023 4.180 4.310 4.160 4.300 106,130 +0.08(+1.90%)
Jun 21, 2023 4.180 4.280 4.150 4.220 68,789 +0.02(+0.48%)
Jun 20, 2023 4.280 4.300 4.140 4.200 62,491 -0.10(-2.33%)
Jun 16, 2023 4.400 4.430 4.290 4.300 147,548 -0.06(-1.38%)
Jun 15, 2023 4.370 4.410 4.330 4.360 86,612 +0.01(+0.23%)
Jun 14, 2023 4.400 4.400 4.255 4.350 429,699 -0.05(-1.14%)
Jun 13, 2023 4.330 4.420 4.330 4.400 147,084 +0.11(+2.44%)
Jun 12, 2023 4.270 4.370 4.270 4.295 129,655 -0.01(-0.35%)
Jun 09, 2023 4.450 4.509 4.300 4.310 85,739 -0.13(-2.93%)
Jun 08, 2023 4.320 4.510 4.280 4.440 210,908 +0.14(+3.26%)
Jun 07, 2023 4.290 4.470 4.250 4.300 418,166 +0.04(+0.94%)
Jun 06, 2023 4.270 4.410 4.080 4.260 233,755 +0.01(+0.24%)
Jun 05, 2023 4.150 4.570 4.080 4.250 288,397 +0.02(+0.47%)
Jun 02, 2023 4.320 4.335 4.097 4.230 376,362 -0.13(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.