Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.990 -0.020 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.662	5.662	5.574	5.584	8,888	+0.06(+1.05%)
Aug 30, 2023	5.588	5.623	5.488	5.526	26,243	-0.01(-0.17%)
Aug 29, 2023	5.689	5.717	5.490	5.535	84,926	-0.14(-2.52%)
Aug 28, 2023	5.879	5.879	5.679	5.679	5,103	-0.13(-2.30%)
Aug 25, 2023	5.869	5.869	5.726	5.812	5,770	-0.02(-0.33%)
Aug 24, 2023	5.698	5.860	5.698	5.831	3,686	+0.13(+2.22%)
Aug 23, 2023	5.888	5.888	5.704	5.704	9,217	-0.14(-2.33%)
Aug 22, 2023	5.879	5.879	5.717	5.841	11,739	+0.06(+0.99%)
Aug 21, 2023	5.717	5.831	5.717	5.784	7,285	-0.09(-1.46%)
Aug 18, 2023	5.860	5.869	5.807	5.869	21,485	+0.04(+0.65%)
Aug 17, 2023	5.908	5.908	5.831	5.831	4,934	+0.00(+0.00%)
Aug 16, 2023	5.789	5.898	5.771	5.831	12,102	-0.02(-0.33%)
Aug 15, 2023	5.788	5.917	5.707	5.850	10,280	+0.00(+0.08%)
Aug 14, 2023	5.841	5.869	5.673	5.846	8,247	+0.04(+0.74%)
Aug 11, 2023	5.869	5.869	5.745	5.803	3,366	-0.01(-0.16%)
Aug 10, 2023	5.726	5.812	5.717	5.812	7,334	-0.06(-0.98%)
Aug 09, 2023	5.722	5.869	5.660	5.869	11,732	+0.01(+0.16%)
Aug 08, 2023	5.621	5.879	5.621	5.860	15,382	+0.10(+1.82%)
Aug 07, 2023	5.822	5.822	5.755	5.755	5,029	-0.04(-0.66%)
Aug 04, 2023	6.006	6.006	5.784	5.793	5,239	-0.11(-1.94%)
Aug 03, 2023	5.974	6.051	5.908	5.908	6,490	-0.06(-0.96%)
Aug 02, 2023	5.946	6.146	5.936	5.965	4,008	-0.05(-0.79%)
Aug 01, 2023	6.098	6.098	5.946	6.013	4,093	-0.09(-1.41%)
Jul 31, 2023	6.003	6.108	5.908	6.098	3,968	-0.06(-1.01%)
Jul 28, 2023	6.203	6.213	5.960	6.160	10,058	+0.00(+0.08%)
Jul 27, 2023	6.179	6.179	5.936	6.156	3,464	-0.04(-0.62%)
Jul 26, 2023	5.965	6.194	5.747	6.194	22,415	+0.26(+4.34%)
Jul 25, 2023	5.745	5.936	5.745	5.936	5,024	+0.10(+1.63%)
Jul 24, 2023	5.860	5.984	5.726	5.841	29,840	+0.03(+0.49%)
Jul 21, 2023	5.917	6.032	5.812	5.812	7,098	-0.15(-2.56%)
Jul 20, 2023	6.165	6.165	5.879	5.965	12,742	-0.18(-2.95%)
Jul 19, 2023	5.908	6.223	5.908	6.146	8,667	+0.37(+6.45%)
Jul 18, 2023	5.745	5.955	5.745	5.774	9,004	-0.03(-0.48%)
Jul 17, 2023	5.809	5.822	5.784	5.802	1,650	+0.06(+0.98%)
Jul 14, 2023	5.669	5.787	5.669	5.745	5,358	-0.01(-0.17%)
Jul 13, 2023	5.822	5.822	5.712	5.755	3,400	+0.04(+0.67%)
Jul 12, 2023	5.717	5.745	5.688	5.717	23,334	+0.09(+1.53%)
Jul 11, 2023	5.472	5.707	5.472	5.631	15,838	+0.16(+2.97%)
Jul 10, 2023	5.516	5.516	5.459	5.469	11,880	-0.06(-1.04%)
Jul 07, 2023	5.423	5.580	5.423	5.526	7,834	+0.12(+2.30%)
Jul 06, 2023	5.612	5.612	5.402	5.402	26,346	-0.09(-1.57%)
Jul 05, 2023	5.588	5.666	5.478	5.488	29,410	-0.25(-4.33%)
Jul 03, 2023	5.774	5.774	5.631	5.736	4,235	+0.04(+0.67%)
Jun 30, 2023	5.679	5.758	5.679	5.698	3,279	+0.05(+0.84%)
Jun 29, 2023	5.812	5.812	5.593	5.650	11,602	-0.12(-2.15%)
Jun 28, 2023	5.736	5.822	5.736	5.774	6,432	+0.03(+0.50%)
Jun 27, 2023	5.755	5.981	5.745	5.745	9,417	-0.01(-0.17%)
Jun 26, 2023	5.745	5.965	5.736	5.755	9,630	+0.00(+0.00%)
Jun 23, 2023	6.003	6.003	5.726	5.755	9,710	-0.03(-0.50%)
Jun 22, 2023	5.803	5.879	5.784	5.784	8,188	+0.00(+0.00%)
Jun 21, 2023	5.850	5.850	5.774	5.784	12,085	-0.06(-0.98%)
Jun 20, 2023	5.903	6.013	5.819	5.841	17,168	-0.12(-2.08%)
Jun 16, 2023	6.079	6.184	5.822	5.965	60,065	-0.18(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FNCB Bancorp Inc (NQ: FNCB )

Historical Prices