Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.064 1.064 0.9668 1.064 5,026 +0.10(+10.00%)
Sep 29, 2005 1.064 1.064 0.9668 0.9668 6,216 -0.10(-9.09%)
Sep 28, 2005 0.9668 1.064 0.9668 1.064 13,890 +0.00(+0.00%)
Sep 27, 2005 1.064 1.064 0.9668 1.064 6,205 +0.00(+0.00%)
Sep 26, 2005 1.064 1.064 0.9668 1.064 2,927 +0.00(+0.00%)
Sep 23, 2005 1.064 1.064 0.9668 1.064 4,892 +0.10(+10.00%)
Sep 22, 2005 1.064 1.064 0.9668 0.9668 11,211 -0.10(-9.09%)
Sep 21, 2005 1.064 1.064 0.9668 1.064 12,515 +0.00(+0.00%)
Sep 20, 2005 1.160 1.160 1.064 1.064 7,467 -0.10(-8.33%)
Sep 19, 2005 1.064 1.160 0.9668 1.160 10,260 +0.10(+9.09%)
Sep 16, 2005 0.9668 1.160 0.9668 1.064 21,782 +0.10(+10.00%)
Sep 15, 2005 1.160 1.160 0.9668 0.9668 23,013 -0.10(-9.09%)
Sep 14, 2005 1.160 1.160 0.9668 1.064 15,814 -0.10(-8.33%)
Sep 13, 2005 1.160 1.257 0.9668 1.160 57,435 -0.19(-14.29%)
Sep 12, 2005 1.160 1.450 1.064 1.354 28,671 +0.19(+16.67%)
Sep 09, 2005 1.064 1.257 1.064 1.160 14,966 +0.10(+9.09%)
Sep 08, 2005 1.160 1.160 1.064 1.064 12,194 -0.10(-8.33%)
Sep 07, 2005 1.064 1.160 1.064 1.160 1,851 +0.10(+9.09%)
Sep 06, 2005 1.160 1.189 1.064 1.064 22,237 -0.19(-15.38%)
Sep 02, 2005 1.257 1.257 1.160 1.257 3,609 +0.00(+0.00%)
Sep 01, 2005 1.160 1.257 1.160 1.257 3,061 +0.00(+0.00%)
Aug 31, 2005 1.160 1.257 1.160 1.257 848 +0.00(+0.00%)
Aug 30, 2005 1.257 1.257 1.160 1.257 5,636 +0.10(+8.33%)
Aug 29, 2005 1.160 1.257 1.160 1.160 6,485 -0.10(-7.69%)
Aug 26, 2005 1.354 1.354 1.160 1.257 2,616 -0.10(-7.14%)
Aug 25, 2005 1.257 1.354 1.257 1.354 3,247 +0.00(+0.00%)
Aug 24, 2005 1.354 1.354 1.257 1.354 1,458 +0.10(+7.69%)
Aug 23, 2005 1.354 1.354 1.257 1.257 4,757 +0.00(+0.00%)
Aug 22, 2005 1.257 1.354 1.257 1.257 4,054 -0.10(-7.14%)
Aug 19, 2005 1.354 1.354 1.257 1.354 4,726 +0.00(+0.00%)
Aug 18, 2005 1.450 1.450 1.257 1.354 3,030 +0.00(+0.00%)
Aug 17, 2005 1.257 1.450 1.257 1.354 5,988 +0.10(+7.69%)
Aug 16, 2005 1.257 1.354 1.257 1.257 16,973 +0.00(+0.00%)
Aug 15, 2005 1.160 1.354 1.160 1.257 15,845 +0.10(+8.33%)
Aug 12, 2005 1.160 1.160 1.160 1.160 1,820 +0.00(+0.00%)
Aug 11, 2005 1.160 1.160 1.160 1.160 2,120 +0.00(+0.00%)
Aug 10, 2005 1.257 1.257 1.160 1.160 8,512 -0.10(-7.69%)
Aug 09, 2005 1.160 1.257 1.160 1.257 6,019 +0.00(+0.00%)
Aug 08, 2005 1.160 1.257 1.160 1.257 9,805 +0.10(+8.33%)
Aug 05, 2005 1.257 1.257 1.160 1.160 11,118 +0.00(+0.00%)
Aug 04, 2005 1.257 1.257 1.160 1.160 4,271 -0.10(-7.69%)
Aug 03, 2005 1.160 1.257 1.160 1.257 17,417 +0.00(+0.00%)
Aug 02, 2005 1.354 1.354 1.257 1.257 5,037 -0.10(-7.14%)
Aug 01, 2005 1.257 1.354 1.160 1.354 17,634 +0.19(+16.67%)
Jul 29, 2005 1.450 1.450 1.160 1.160 58,779 -0.39(-25.00%)
Jul 27, 2005 1.450 1.547 1.450 1.547 31,101 +0.10(+6.67%)
Jul 26, 2005 1.450 1.644 1.450 1.450 4,251 -0.10(-6.25%)
Jul 25, 2005 1.547 1.644 1.450 1.547 13,249 +0.00(+0.00%)
Jul 22, 2005 1.644 1.645 1.547 1.547 8,677 -0.10(-5.88%)
Jul 21, 2005 1.450 1.644 1.450 1.644 19,558 +0.10(+6.25%)
Jul 20, 2005 1.450 1.547 1.450 1.547 14,625 +0.00(+0.00%)
Jul 19, 2005 1.547 1.548 1.450 1.547 8,067 +0.00(+0.00%)
Jul 18, 2005 1.644 1.644 1.547 1.547 7,871 -0.10(-5.88%)
Jul 15, 2005 1.644 1.644 1.644 1.644 9,598 +0.00(+0.00%)
Jul 14, 2005 1.644 1.740 1.547 1.644 12,711 +0.00(+0.00%)
Jul 13, 2005 1.644 1.644 1.644 1.644 661 -0.10(-5.56%)
Jul 12, 2005 1.644 1.740 1.644 1.740 7,353 +0.10(+5.88%)
Jul 11, 2005 1.644 1.740 1.644 1.644 3,795 +0.00(+0.00%)
Jul 08, 2005 1.644 1.740 1.547 1.644 13,259 +0.00(+0.00%)
Jul 07, 2005 1.644 1.644 1.644 1.644 11,925 +0.00(+0.00%)
Jul 06, 2005 1.740 1.837 1.644 1.644 6,940 +0.00(+0.00%)
Jul 05, 2005 1.740 1.837 1.644 1.644 24,771 -0.19(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.