Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.50 +0.05 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 195.41 207.17 194.47 201.42 225,074 +10.36(+5.42%)
Sep 29, 2008 187.99 211.25 175.22 191.06 513,657 -6.35(-3.22%)
Sep 26, 2008 199.22 201.96 188.93 197.41 0 -13.77(-6.52%)
Sep 25, 2008 215.19 218.80 209.84 211.18 193,889 -3.41(-1.59%)
Sep 24, 2008 223.54 226.88 213.85 214.59 161,818 -2.21(-1.02%)
Sep 23, 2008 233.57 242.72 215.52 216.79 222,493 -21.05(-8.85%)
Sep 22, 2008 236.37 250.54 235.91 237.84 330,694 +1.20(+0.51%)
Sep 19, 2008 228.49 237.91 214.85 236.64 0 +23.49(+11.02%)
Sep 18, 2008 207.77 218.13 193.00 213.15 387,595 +9.26(+4.54%)
Sep 17, 2008 227.15 228.62 199.22 203.90 441,204 -23.32(-10.26%)
Sep 16, 2008 200.02 229.36 190.19 227.22 554,353 +13.03(+6.08%)
Sep 15, 2008 231.76 247.07 202.49 214.19 564,559 -29.27(-12.02%)
Sep 12, 2008 236.97 248.87 233.77 243.46 329,911 +11.89(+5.14%)
Sep 11, 2008 218.26 235.30 214.25 231.56 322,586 +6.35(+2.82%)
Sep 10, 2008 215.92 228.89 209.44 225.21 447,615 +11.83(+5.54%)
Sep 09, 2008 243.59 247.40 207.77 213.38 531,084 -38.43(-15.26%)
Sep 08, 2008 265.91 267.31 244.33 251.81 279,178 -7.42(-2.86%)
Sep 05, 2008 245.93 261.10 237.11 259.23 0 +13.23(+5.38%)
Sep 04, 2008 269.86 270.66 244.53 246.00 432,164 -23.19(-8.61%)
Sep 03, 2008 287.50 291.17 268.12 269.19 372,575 -21.38(-7.36%)
Sep 02, 2008 305.21 305.21 287.70 290.57 277,804 -25.93(-8.19%)
Aug 29, 2008 314.10 321.11 313.96 316.50 141,620 +5.08(+1.63%)
Aug 28, 2008 316.57 317.64 305.74 311.42 126,020 -2.94(-0.94%)
Aug 27, 2008 310.82 314.36 306.14 314.36 149,154 +11.16(+3.68%)
Aug 26, 2008 304.74 310.02 300.06 303.20 127,890 -1.27(-0.42%)
Aug 25, 2008 314.10 319.98 302.60 304.47 186,829 -5.41(-1.75%)
Aug 22, 2008 306.21 310.62 297.39 309.88 214,745 -2.74(-0.88%)
Aug 21, 2008 317.24 320.24 307.55 312.62 277,303 +5.21(+1.70%)
Aug 20, 2008 300.00 307.41 295.05 307.41 258,038 +14.50(+4.95%)
Aug 19, 2008 284.69 298.59 280.81 292.91 271,990 +6.48(+2.26%)
Aug 18, 2008 287.16 291.98 281.55 286.43 227,825 +8.15(+2.93%)
Aug 15, 2008 283.89 283.89 272.93 278.27 307,999 -8.15(-2.85%)
Aug 14, 2008 296.25 313.43 284.96 286.43 701,453 -25.86(-8.28%)
Aug 13, 2008 285.49 313.43 282.89 312.29 495,635 +28.87(+10.19%)
Aug 12, 2008 278.01 291.04 275.74 283.42 390,351 +3.54(+1.27%)
Aug 11, 2008 297.39 300.73 268.99 279.88 467,392 -14.64(-4.97%)
Aug 08, 2008 301.53 314.10 292.38 294.51 307,483 -15.64(-5.04%)
Aug 07, 2008 324.92 325.06 307.41 310.15 193,778 -7.02(-2.21%)
Aug 06, 2008 307.88 325.39 303.00 317.17 380,239 +16.11(+5.35%)
Aug 05, 2008 314.43 318.44 288.23 301.06 922,397 -19.51(-6.09%)
Aug 04, 2008 345.31 352.45 315.70 320.58 396,011 -33.68(-9.51%)
Aug 01, 2008 372.64 380.06 350.65 354.26 165,217 -15.30(-4.14%)
Jul 31, 2008 381.46 393.09 367.56 369.56 205,344 -21.25(-5.44%)
Jul 30, 2008 360.88 390.95 351.99 390.81 384,898 +40.30(+11.50%)
Jul 29, 2008 350.52 352.66 327.39 350.52 237,652 +16.37(+4.90%)
Jul 28, 2008 345.91 353.52 332.47 334.14 205,857 -14.30(-4.10%)
Jul 25, 2008 354.13 356.67 341.30 348.45 317,122 +4.14(+1.20%)
Jul 24, 2008 370.77 376.58 339.96 344.30 519,876 -18.04(-4.98%)
Jul 23, 2008 386.14 386.61 357.60 362.35 370,085 -28.07(-7.19%)
Jul 22, 2008 397.63 400.31 380.32 390.41 179,097 -9.36(-2.34%)
Jul 21, 2008 380.59 400.64 377.92 399.77 290,320 +24.59(+6.56%)
Jul 18, 2008 379.72 389.81 371.23 375.18 180,666 -7.89(-2.06%)
Jul 17, 2008 402.18 415.88 371.03 383.06 385,306 -18.71(-4.66%)
Jul 16, 2008 386.27 408.66 379.71 401.77 311,090 +13.43(+3.46%)
Jul 15, 2008 397.56 400.91 370.67 388.34 355,588 -14.03(-3.49%)
Jul 14, 2008 389.21 405.32 381.26 402.38 441,640 +26.80(+7.14%)
Jul 11, 2008 353.52 379.25 348.78 375.58 420,028 +8.55(+2.33%)
Jul 10, 2008 389.61 390.68 356.67 367.02 542,379 -10.36(-2.74%)
Jul 09, 2008 376.78 395.09 362.61 377.38 592,072 +9.82(+2.67%)
Jul 08, 2008 347.24 372.10 315.50 367.56 1,146,462 +12.43(+3.50%)
Jul 07, 2008 380.59 385.94 345.91 355.13 479,700 -18.71(-5.01%)
Jul 04, 2008 378.38 382.73 349.51 373.84 653,136 +0.00(+0.00%)
Jul 03, 2008 378.38 382.73 349.51 373.84 653,136 -15.57(-4.00%)
Jul 02, 2008 433.45 433.52 383.87 389.41 566,846 -34.82(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.