Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 207.87 208.64 202.55 207.68 59,968 +0.00(+0.00%)
Sep 27, 2012 206.03 208.25 203.37 207.68 47,368 +2.90(+1.42%)
Sep 26, 2012 205.65 207.14 200.33 204.77 73,860 -0.87(-0.42%)
Sep 25, 2012 213.67 214.73 205.26 205.65 86,051 -6.86(-3.23%)
Sep 24, 2012 216.38 216.76 210.87 212.51 77,396 -4.35(-2.01%)
Sep 21, 2012 220.34 221.50 216.13 216.86 97,497 -2.61(-1.19%)
Sep 20, 2012 220.63 221.60 217.92 219.47 69,903 -2.80(-1.26%)
Sep 19, 2012 227.69 227.69 220.15 222.27 84,984 -4.93(-2.17%)
Sep 18, 2012 230.01 230.10 226.14 227.21 45,661 -1.64(-0.72%)
Sep 17, 2012 234.55 234.55 228.17 228.85 66,230 -6.96(-2.95%)
Sep 14, 2012 236.39 238.79 234.07 235.81 87,219 +0.58(+0.25%)
Sep 13, 2012 232.62 236.49 230.80 235.23 68,886 +2.71(+1.16%)
Sep 12, 2012 234.36 234.46 229.04 232.52 105,398 -3.00(-1.27%)
Sep 11, 2012 234.07 237.55 234.07 235.52 72,430 +3.09(+1.33%)
Sep 10, 2012 232.81 236.10 229.53 232.43 53,542 -0.58(-0.25%)
Sep 07, 2012 226.43 234.84 226.24 233.01 61,051 +7.83(+3.48%)
Sep 06, 2012 219.47 226.29 217.92 225.17 79,023 +7.64(+3.51%)
Sep 05, 2012 212.70 219.37 212.51 217.54 88,333 +4.54(+2.13%)
Sep 04, 2012 217.05 217.63 211.54 212.99 68,612 -3.87(-1.78%)
Aug 31, 2012 214.15 218.31 212.46 216.86 33,165 +4.25(+2.00%)
Aug 30, 2012 215.02 215.41 212.12 212.61 29,590 -3.96(-1.83%)
Aug 29, 2012 213.57 217.63 213.57 216.57 28,448 +2.22(+1.04%)
Aug 27, 2012 215.41 216.86 213.77 214.35 47,199 -1.06(-0.49%)
Aug 24, 2012 216.57 217.83 214.35 215.41 39,690 -1.64(-0.76%)
Aug 23, 2012 219.18 220.82 216.57 217.05 70,283 -2.03(-0.93%)
Aug 22, 2012 209.41 220.92 208.45 219.08 108,470 +9.28(+4.42%)
Aug 21, 2012 212.12 212.90 208.06 209.80 38,624 -1.26(-0.60%)
Aug 20, 2012 211.64 212.22 208.25 211.06 39,957 -0.68(-0.32%)
Aug 17, 2012 212.61 214.44 211.35 211.74 55,818 -0.87(-0.41%)
Aug 16, 2012 212.80 214.54 211.74 212.61 51,929 +0.29(+0.14%)
Aug 15, 2012 209.41 212.80 207.97 212.32 34,473 +1.74(+0.83%)
Aug 14, 2012 211.74 213.96 209.61 210.57 24,927 -0.68(-0.32%)
Aug 13, 2012 215.12 215.51 210.00 211.25 23,051 -3.19(-1.49%)
Aug 10, 2012 213.48 216.38 212.80 214.44 28,596 -0.97(-0.45%)
Aug 09, 2012 209.41 215.41 209.32 215.41 39,271 +5.41(+2.58%)
Aug 08, 2012 210.38 212.32 208.25 210.00 43,057 -1.84(-0.87%)
Aug 07, 2012 210.96 212.99 210.67 211.83 42,281 +1.55(+0.74%)
Aug 06, 2012 210.57 211.54 209.12 210.28 48,916 -0.77(-0.37%)
Aug 03, 2012 217.05 217.25 210.77 211.06 52,948 -1.74(-0.82%)
Aug 02, 2012 222.27 224.01 206.71 212.80 96,241 -11.70(-5.21%)
Aug 01, 2012 226.82 228.37 223.72 224.50 42,180 -1.16(-0.51%)
Jul 31, 2012 224.11 226.70 222.56 225.66 57,609 +1.45(+0.65%)
Jul 30, 2012 227.69 228.27 222.95 224.21 44,783 -3.29(-1.44%)
Jul 27, 2012 222.95 229.14 222.37 227.50 38,042 +6.87(+3.11%)
Jul 26, 2012 224.59 224.59 216.57 220.63 43,960 -0.97(-0.44%)
Jul 25, 2012 223.53 223.82 218.50 221.60 30,579 -0.10(-0.04%)
Jul 24, 2012 228.17 228.75 218.60 221.69 39,083 -5.99(-2.63%)
Jul 23, 2012 226.62 228.46 223.92 227.69 41,981 -3.19(-1.38%)
Jul 20, 2012 230.30 232.33 228.66 230.88 57,226 -1.35(-0.58%)
Jul 19, 2012 233.49 235.91 230.59 232.23 82,569 +0.39(+0.17%)
Jul 18, 2012 232.43 235.23 227.50 231.85 82,230 +2.22(+0.97%)
Jul 17, 2012 230.30 233.59 227.59 229.62 63,452 +1.16(+0.51%)
Jul 16, 2012 227.01 229.62 225.75 228.46 53,374 +0.48(+0.21%)
Jul 13, 2012 226.24 229.43 225.17 227.98 55,910 +3.09(+1.38%)
Jul 12, 2012 227.21 227.39 223.05 224.88 93,266 -4.84(-2.10%)
Jul 11, 2012 223.05 229.81 221.79 229.72 175,574 +9.96(+4.53%)
Jul 10, 2012 227.01 228.17 217.25 219.76 53,646 -5.61(-2.49%)
Jul 09, 2012 226.43 227.88 223.53 225.37 70,125 -0.29(-0.13%)
Jul 06, 2012 223.92 226.04 223.24 225.66 33,223 -2.61(-1.14%)
Jul 05, 2012 224.59 229.62 223.82 228.27 64,345 +3.58(+1.59%)
Jul 03, 2012 218.70 226.04 218.70 224.69 30,230 +6.48(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.