Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.73 +0.03 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.170 8.850 8.170 8.440 118,211 +0.38(+4.71%)
Sep 29, 2020 8.540 8.715 7.940 8.060 167,106 -0.46(-5.40%)
Sep 28, 2020 8.800 9.000 8.460 8.520 133,528 -0.19(-2.18%)
Sep 25, 2020 8.760 9.190 8.660 8.710 51,000 -0.18(-2.02%)
Sep 24, 2020 8.650 9.200 8.380 8.890 100,324 +0.24(+2.77%)
Sep 23, 2020 8.980 9.160 8.500 8.650 153,205 -0.36(-4.00%)
Sep 22, 2020 9.230 9.430 8.950 9.010 136,019 -0.17(-1.85%)
Sep 21, 2020 10.20 10.27 9.020 9.180 195,413 -1.34(-12.74%)
Sep 18, 2020 9.270 10.68 9.270 10.52 292,100 +1.25(+13.48%)
Sep 17, 2020 8.900 9.330 8.880 9.270 93,912 +0.31(+3.46%)
Sep 16, 2020 9.250 9.250 8.920 8.960 152,285 -0.19(-2.08%)
Sep 15, 2020 9.220 9.390 9.040 9.150 34,754 +0.05(+0.55%)
Sep 14, 2020 9.320 9.660 8.970 9.100 73,179 -0.20(-2.15%)
Sep 11, 2020 9.270 9.949 9.070 9.300 126,600 +0.07(+0.76%)
Sep 10, 2020 9.050 9.920 8.980 9.230 105,703 +0.17(+1.88%)
Sep 09, 2020 9.370 9.650 8.910 9.060 85,586 -0.31(-3.31%)
Sep 08, 2020 9.690 9.726 9.195 9.370 90,556 -0.32(-3.30%)
Sep 04, 2020 9.530 9.867 9.420 9.690 86,900 +0.40(+4.31%)
Sep 03, 2020 9.800 9.990 9.270 9.290 96,822 -0.44(-4.52%)
Sep 02, 2020 9.090 9.860 8.880 9.730 177,332 +0.59(+6.46%)
Sep 01, 2020 9.290 9.300 8.900 9.140 112,779 -0.20(-2.14%)
Aug 31, 2020 9.880 9.990 9.250 9.340 114,933 -0.46(-4.69%)
Aug 28, 2020 9.500 10.03 9.500 9.800 95,600 +0.38(+4.03%)
Aug 27, 2020 10.28 10.50 8.570 9.420 301,483 -0.88(-8.54%)
Aug 26, 2020 10.62 11.00 10.18 10.30 154,987 -0.33(-3.10%)
Aug 25, 2020 11.24 11.40 10.19 10.63 217,950 -0.52(-4.66%)
Aug 24, 2020 11.03 11.21 10.40 11.15 222,319 +0.34(+3.15%)
Aug 21, 2020 11.51 11.71 10.62 10.81 190,500 -0.79(-6.81%)
Aug 20, 2020 12.35 13.15 11.41 11.60 174,520 -0.86(-6.90%)
Aug 19, 2020 13.36 14.00 12.42 12.46 369,590 -0.74(-5.61%)
Aug 18, 2020 11.81 13.49 11.72 13.20 277,349 +1.48(+12.63%)
Aug 17, 2020 13.03 13.89 11.09 11.72 329,692 -1.41(-10.74%)
Aug 14, 2020 11.19 14.23 10.54 13.13 541,100 +1.13(+9.42%)
Aug 13, 2020 11.60 12.20 11.00 12.00 89,399 +1.00(+9.09%)
Aug 12, 2020 11.20 12.00 11.00 11.00 43,993 +0.10(+0.92%)
Aug 11, 2020 10.60 13.00 10.50 10.90 166,712 -0.10(-0.91%)
Aug 10, 2020 9.100 12.00 9.100 11.00 231,930 +1.72(+18.51%)
Aug 07, 2020 9.050 9.499 8.900 9.282 47,300 +0.30(+3.39%)
Aug 06, 2020 8.700 9.299 8.401 8.978 59,877 +0.44(+5.14%)
Aug 05, 2020 8.600 8.800 8.400 8.539 64,983 -0.04(-0.48%)
Aug 04, 2020 8.300 8.899 8.300 8.580 70,679 -0.89(-9.45%)
Aug 03, 2020 9.100 9.600 8.952 9.475 114,370 +0.41(+4.57%)
Jul 31, 2020 8.900 9.169 8.744 9.061 43,330 -0.05(-0.57%)
Jul 30, 2020 9.125 9.260 8.800 9.113 41,994 -0.14(-1.48%)
Jul 29, 2020 8.932 9.540 8.892 9.250 108,367 +0.36(+4.03%)
Jul 28, 2020 8.900 9.000 8.700 8.892 34,410 -0.01(-0.16%)
Jul 27, 2020 8.940 9.387 8.640 8.906 32,662 -0.03(-0.38%)
Jul 24, 2020 9.500 9.576 8.900 8.940 43,350 -0.36(-3.87%)
Jul 23, 2020 9.251 9.700 9.065 9.300 76,817 +0.20(+2.20%)
Jul 22, 2020 9.000 9.200 8.700 9.100 42,038 +0.15(+1.73%)
Jul 21, 2020 9.193 9.200 8.800 8.945 36,469 +0.26(+3.03%)
Jul 20, 2020 9.500 9.500 8.600 8.682 50,386 -0.55(-5.96%)
Jul 17, 2020 8.707 9.500 8.547 9.232 75,260 +0.70(+8.20%)
Jul 16, 2020 8.746 8.889 8.304 8.532 71,394 -0.37(-4.13%)
Jul 15, 2020 8.000 9.000 8.000 8.900 98,513 +0.88(+11.00%)
Jul 14, 2020 7.650 8.100 7.650 8.018 133,599 +0.32(+4.13%)
Jul 13, 2020 8.200 8.525 7.659 7.700 139,671 -0.13(-1.67%)
Jul 10, 2020 7.700 7.990 7.601 7.831 71,830 +0.08(+1.02%)
Jul 09, 2020 8.410 8.500 7.700 7.752 77,739 -0.73(-8.64%)
Jul 08, 2020 8.400 8.700 8.156 8.485 68,205 +0.01(+0.07%)
Jul 07, 2020 9.110 9.218 8.400 8.479 119,015 -0.85(-9.13%)
Jul 06, 2020 9.709 9.900 9.204 9.331 69,102 -0.16(-1.73%)
Jul 02, 2020 9.800 9.920 9.421 9.495 32,560 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.