Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0585 0.0620 0.0551 0.0620 78,929 +0.00(+5.98%)
Sep 29, 2022 0.0585 0.0585 0.0585 0.0585 100 +0.00(+0.00%)
Sep 28, 2022 0.0570 0.0585 0.0550 0.0585 181,808 -0.00(-5.65%)
Sep 27, 2022 0.0630 0.0630 0.0620 0.0620 31,600 +0.01(+8.96%)
Sep 26, 2022 0.0580 0.0640 0.0569 0.0569 148,800 -0.00(-4.37%)
Sep 23, 2022 0.0572 0.0623 0.0570 0.0595 54,700 -0.00(-3.72%)
Sep 22, 2022 0.0600 0.0630 0.0578 0.0618 108,740 -0.00(-1.44%)
Sep 21, 2022 0.0630 0.0630 0.0555 0.0627 281,410 +0.00(+1.62%)
Sep 20, 2022 0.0651 0.0651 0.0602 0.0617 425,348 -0.00(-6.66%)
Sep 19, 2022 0.0740 0.0740 0.0621 0.0661 208,317 -0.01(-10.68%)
Sep 16, 2022 0.0699 0.0749 0.0610 0.0740 121,689 +0.00(+5.87%)
Sep 15, 2022 0.0730 0.0730 0.0650 0.0699 174,425 -0.00(-4.25%)
Sep 14, 2022 0.0586 0.0776 0.0586 0.0730 495,425 +0.01(+24.57%)
Sep 13, 2022 0.0619 0.0628 0.0570 0.0586 362,400 +0.00(+0.17%)
Sep 12, 2022 0.0576 0.0694 0.0570 0.0585 538,417 -0.01(-15.71%)
Sep 09, 2022 0.0745 0.0745 0.0576 0.0694 586,101 -0.00(-3.21%)
Sep 08, 2022 0.0830 0.0910 0.0622 0.0717 518,267 -0.02(-21.21%)
Sep 07, 2022 0.0948 0.0950 0.0780 0.0910 208,639 -0.00(-4.11%)
Sep 06, 2022 0.0658 0.1040 0.0657 0.0949 904,626 +0.01(+18.62%)
Sep 02, 2022 0.0653 0.0920 0.0653 0.0800 936,526 +0.01(+14.29%)
Sep 01, 2022 0.1030 0.1030 0.0605 0.0700 3,083,231 -0.04(-35.19%)
Aug 31, 2022 0.0800 0.1160 0.0669 0.1080 3,093,175 +0.02(+29.96%)
Aug 30, 2022 0.1200 0.1200 0.0711 0.0831 3,692,341 -0.03(-24.45%)
Aug 29, 2022 0.1251 0.1358 0.1021 0.1100 3,160,406 -0.04(-24.97%)
Aug 26, 2022 0.1751 0.1826 0.1230 0.1466 4,125,555 -0.05(-26.63%)
Aug 25, 2022 0.2100 0.2100 0.1630 0.1998 922,335 +0.01(+3.52%)
Aug 24, 2022 0.2550 0.2550 0.1800 0.1930 2,229,096 -0.06(-22.27%)
Aug 23, 2022 0.3900 0.4000 0.2200 0.2483 1,853,854 -0.14(-36.09%)
Aug 22, 2022 0.4330 0.4850 0.3188 0.3885 941,644 -0.04(-8.59%)
Aug 19, 2022 0.3600 0.4369 0.2700 0.4250 1,562,935 +0.07(+18.45%)
Aug 18, 2022 0.2392 0.3680 0.2246 0.3588 1,314,296 +0.13(+56.00%)
Aug 17, 2022 0.1951 0.2600 0.1951 0.2300 1,432,335 +0.03(+17.35%)
Aug 16, 2022 0.1695 0.2395 0.1690 0.1960 1,085,793 +0.03(+16.95%)
Aug 15, 2022 0.1467 0.1890 0.1405 0.1676 1,506,686 +0.03(+21.01%)
Aug 12, 2022 0.1094 0.1780 0.1080 0.1385 1,709,935 +0.03(+29.32%)
Aug 11, 2022 0.0830 0.1160 0.0770 0.1071 1,259,671 +0.02(+29.04%)
Aug 10, 2022 0.0989 0.0990 0.0710 0.0830 1,036,091 -0.00(-5.68%)
Aug 09, 2022 0.0540 0.0948 0.0496 0.0880 1,398,818 +0.04(+74.26%)
Aug 08, 2022 0.0500 0.0795 0.0489 0.0505 3,909,828 +0.00(+3.27%)
Aug 05, 2022 0.0494 0.0500 0.0400 0.0489 481,182 -0.00(-0.61%)
Aug 04, 2022 0.0379 0.0500 0.0350 0.0492 1,232,891 +0.01(+40.57%)
Aug 03, 2022 0.0356 0.0386 0.0329 0.0350 493,768 +0.00(+0.57%)
Aug 02, 2022 0.0276 0.0363 0.0276 0.0348 936,252 +0.00(+7.08%)
Aug 01, 2022 0.0450 0.0450 0.0269 0.0325 2,971,210 -0.02(-33.67%)
Jul 29, 2022 0.0600 0.0600 0.0430 0.0490 1,964,607 -0.01(-10.09%)
Jul 28, 2022 0.0850 0.0900 0.0472 0.0545 3,828,153 -0.03(-38.07%)
Jul 27, 2022 0.0600 0.1201 0.0599 0.0880 3,971,780 +0.03(+60.00%)
Jul 26, 2022 0.0401 0.0849 0.0350 0.0550 2,186,387 +0.02(+48.65%)
Jul 25, 2022 0.0350 0.0370 0.0350 0.0370 80,667 +0.00(+5.71%)
Jul 22, 2022 0.0310 0.0350 0.0300 0.0350 79,421 +0.00(+8.70%)
Jul 21, 2022 0.0322 0.0322 0.0322 0.0322 3,011 -0.00(-0.92%)
Jul 20, 2022 0.0450 0.0450 0.0325 0.0325 93,526 -0.01(-18.75%)
Jul 19, 2022 0.0320 0.0400 0.0320 0.0400 145,665 +0.01(+32.01%)
Jul 18, 2022 0.0325 0.0325 0.0290 0.0303 716,497 -0.01(-19.20%)
Jul 15, 2022 0.0399 0.0399 0.0350 0.0375 77,590 -0.00(-6.02%)
Jul 14, 2022 0.0350 0.0400 0.0350 0.0399 149,487 -0.00(-0.25%)
Jul 13, 2022 0.0355 0.0400 0.0350 0.0400 19,013 -0.00(-11.11%)
Jul 12, 2022 0.0400 0.0480 0.0350 0.0450 279,990 -0.01(-10.00%)
Jul 08, 2022 0.0500 0 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.