Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

38.04 -0.44 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.840 6.930 6.670 6.800 465,645 -0.09(-1.31%)
Sep 27, 2012 6.780 7.060 6.635 6.890 424,288 +0.14(+2.07%)
Sep 26, 2012 6.700 6.850 6.500 6.750 321,911 +0.08(+1.20%)
Sep 25, 2012 6.910 6.940 6.520 6.670 457,904 -0.18(-2.63%)
Sep 24, 2012 6.850 7.060 6.750 6.850 367,300 -0.02(-0.29%)
Sep 21, 2012 7.100 7.140 6.850 6.870 628,145 -0.12(-1.72%)
Sep 20, 2012 6.980 7.100 6.750 6.990 460,256 -0.08(-1.13%)
Sep 19, 2012 7.240 7.310 6.880 7.070 417,363 -0.16(-2.21%)
Sep 18, 2012 7.420 7.460 6.990 7.230 270,144 -0.21(-2.82%)
Sep 17, 2012 7.550 7.700 7.400 7.440 175,410 -0.13(-1.72%)
Sep 14, 2012 7.420 7.790 7.320 7.570 535,750 +0.22(+2.99%)
Sep 13, 2012 7.190 7.380 7.070 7.350 248,952 +0.09(+1.24%)
Sep 12, 2012 7.180 7.490 7.040 7.260 145,985 +0.13(+1.82%)
Sep 11, 2012 6.910 7.319 6.910 7.130 167,222 +0.03(+0.42%)
Sep 10, 2012 7.190 7.350 7.090 7.100 147,634 -0.12(-1.66%)
Sep 07, 2012 7.030 7.300 7.030 7.220 151,482 +0.21(+2.92%)
Sep 06, 2012 6.510 7.330 6.480 7.015 691,400 +0.53(+8.26%)
Sep 05, 2012 6.650 6.680 6.380 6.480 364,668 -0.20(-2.99%)
Sep 04, 2012 7.180 7.210 6.580 6.680 603,939 -0.50(-6.96%)
Aug 31, 2012 7.390 7.390 6.870 7.180 393,831 -0.14(-1.91%)
Aug 30, 2012 7.260 7.460 7.100 7.320 161,178 +0.00(+0.00%)
Aug 29, 2012 7.360 7.530 6.980 7.320 304,134 -0.48(-6.15%)
Aug 27, 2012 8.060 8.079 7.770 7.800 330,516 -0.24(-2.99%)
Aug 24, 2012 8.210 8.440 7.980 8.040 397,379 -0.21(-2.55%)
Aug 23, 2012 8.230 8.380 8.100 8.250 108,941 +0.04(+0.49%)
Aug 22, 2012 8.130 8.470 8.100 8.210 89,182 -0.01(-0.12%)
Aug 21, 2012 8.230 8.730 8.140 8.220 267,087 -0.02(-0.24%)
Aug 20, 2012 8.130 8.260 8.120 8.240 86,538 +0.09(+1.10%)
Aug 17, 2012 8.080 8.220 8.020 8.150 145,459 +0.04(+0.49%)
Aug 16, 2012 8.120 8.150 8.000 8.110 123,358 -0.02(-0.25%)
Aug 15, 2012 8.000 8.170 7.950 8.130 139,363 +0.13(+1.63%)
Aug 14, 2012 8.170 8.170 7.970 8.000 160,420 -0.09(-1.11%)
Aug 13, 2012 8.230 8.230 8.050 8.090 75,028 -0.03(-0.37%)
Aug 10, 2012 8.250 8.280 8.050 8.120 90,551 -0.07(-0.85%)
Aug 09, 2012 8.040 8.320 8.000 8.190 210,345 +0.18(+2.25%)
Aug 08, 2012 8.100 8.195 7.980 8.010 253,695 -0.14(-1.72%)
Aug 07, 2012 8.100 8.360 8.000 8.150 439,656 -0.32(-3.78%)
Aug 06, 2012 8.670 8.670 8.180 8.470 210,291 +0.15(+1.80%)
Aug 03, 2012 8.400 8.820 8.300 8.320 177,783 +0.08(+0.97%)
Aug 02, 2012 8.260 8.520 8.150 8.240 188,387 -0.09(-1.08%)
Aug 01, 2012 8.400 8.630 8.250 8.330 193,175 -0.05(-0.60%)
Jul 31, 2012 8.580 8.590 8.310 8.380 280,859 -0.22(-2.56%)
Jul 30, 2012 8.600 8.870 8.520 8.600 96,856 -0.03(-0.35%)
Jul 27, 2012 8.370 8.710 8.190 8.630 231,395 +0.29(+3.48%)
Jul 26, 2012 8.320 8.360 8.110 8.340 98,926 +0.11(+1.34%)
Jul 25, 2012 8.200 8.426 8.100 8.230 87,122 +0.10(+1.23%)
Jul 24, 2012 8.430 8.550 8.080 8.130 170,512 -0.23(-2.75%)
Jul 23, 2012 8.720 8.730 8.320 8.360 181,635 -0.49(-5.54%)
Jul 20, 2012 9.020 9.020 8.760 8.850 175,850 -0.24(-2.64%)
Jul 19, 2012 9.270 9.270 8.780 9.090 156,287 -0.16(-1.73%)
Jul 18, 2012 8.550 9.250 8.420 9.250 449,801 +0.75(+8.82%)
Jul 17, 2012 8.980 9.000 8.100 8.500 671,318 -0.50(-5.56%)
Jul 16, 2012 8.920 9.200 8.920 9.000 75,167 +0.08(+0.90%)
Jul 13, 2012 8.970 9.070 8.800 8.920 275,986 +0.02(+0.22%)
Jul 12, 2012 9.700 9.700 8.790 8.900 500,583 -0.59(-6.22%)
Jul 11, 2012 10.37 10.37 9.450 9.490 474,193 -0.82(-7.95%)
Jul 10, 2012 11.03 11.03 10.30 10.31 166,055 -0.68(-6.19%)
Jul 09, 2012 10.99 11.12 10.86 10.99 85,520 +0.02(+0.18%)
Jul 06, 2012 10.86 11.30 10.82 10.97 164,094 -0.02(-0.18%)
Jul 05, 2012 11.29 11.44 10.96 10.99 157,864 -0.38(-3.34%)
Jul 03, 2012 11.14 11.39 10.93 11.37 101,967 +0.28(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.