Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

First Wave Biopharma Inc (NQ: FWBI )

4.380 +0.430 (+10.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 606.90 606.90 577.50 590.10 1,466 -16.80(-2.77%)
Sep 29, 2021 663.60 669.44 600.01 606.90 3,067 -60.90(-9.12%)
Sep 28, 2021 718.20 718.30 663.45 667.80 1,959 -46.20(-6.47%)
Sep 27, 2021 714.00 752.01 695.10 714.00 3,740 -2.10(-0.29%)
Sep 24, 2021 732.90 732.90 711.90 716.10 1,036 -10.50(-1.45%)
Sep 23, 2021 745.50 761.71 718.20 726.60 1,900 -12.60(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.