Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.380 6.970 6.380 6.920 70,826 +0.47(+7.29%)
Sep 27, 2012 6.270 6.520 6.085 6.450 18,209 +0.20(+3.20%)
Sep 26, 2012 6.100 6.510 6.000 6.250 75,899 +0.17(+2.80%)
Sep 25, 2012 6.020 6.100 5.900 6.080 80,967 +0.12(+2.01%)
Sep 24, 2012 5.910 6.110 5.910 5.960 95,665 -0.01(-0.17%)
Sep 21, 2012 5.970 6.000 5.920 5.970 38,241 +0.00(+0.00%)
Sep 20, 2012 5.930 6.000 5.850 5.970 73,747 -0.03(-0.50%)
Sep 19, 2012 6.000 6.090 5.890 6.000 85,428 -0.08(-1.32%)
Sep 18, 2012 6.070 6.140 5.950 6.080 53,643 +0.08(+1.33%)
Sep 17, 2012 6.180 6.190 5.840 6.000 112,588 -0.15(-2.44%)
Sep 14, 2012 6.740 6.740 5.970 6.150 93,267 -0.22(-3.45%)
Sep 13, 2012 6.500 6.860 6.310 6.370 29,577 -0.14(-2.15%)
Sep 12, 2012 6.900 6.900 6.310 6.510 35,643 -0.74(-10.21%)
Sep 11, 2012 7.340 7.440 6.950 7.250 76,622 -0.04(-0.55%)
Sep 10, 2012 7.360 7.480 7.280 7.290 207,943 -0.07(-0.95%)
Sep 07, 2012 7.270 7.375 7.121 7.360 7,974 +0.20(+2.79%)
Sep 06, 2012 7.340 7.340 7.070 7.160 6,280 -0.18(-2.45%)
Sep 05, 2012 7.610 7.610 7.300 7.340 11,838 -0.27(-3.55%)
Sep 04, 2012 8.000 8.010 7.420 7.610 6,837 -0.39(-4.87%)
Aug 31, 2012 7.890 8.030 7.662 8.000 5,177 +0.12(+1.52%)
Aug 30, 2012 8.050 8.140 7.540 7.880 13,520 -0.25(-3.08%)
Aug 29, 2012 8.040 8.360 7.950 8.130 7,561 +0.08(+0.99%)
Aug 27, 2012 7.960 8.140 7.960 8.050 131,427 +0.18(+2.29%)
Aug 24, 2012 8.250 8.250 7.850 7.870 33,682 -0.43(-5.18%)
Aug 23, 2012 8.390 8.490 8.090 8.300 19,423 -0.14(-1.66%)
Aug 22, 2012 8.240 8.440 8.240 8.440 9,581 +0.20(+2.43%)
Aug 21, 2012 8.970 9.100 8.030 8.240 467,638 -0.84(-9.25%)
Aug 20, 2012 9.310 9.310 8.800 9.080 4,401 -0.23(-2.47%)
Aug 17, 2012 9.200 9.370 9.170 9.310 4,274 -0.06(-0.64%)
Aug 16, 2012 9.030 9.630 8.880 9.370 42,680 +0.38(+4.23%)
Aug 15, 2012 8.990 8.990 8.650 8.990 8,752 -0.01(-0.11%)
Aug 14, 2012 9.290 9.290 8.790 9.000 41,096 -0.26(-2.81%)
Aug 13, 2012 9.710 9.860 9.260 9.260 5,850 -0.71(-7.12%)
Aug 10, 2012 9.570 10.00 9.570 9.970 13,742 +0.33(+3.42%)
Aug 09, 2012 9.980 10.07 9.000 9.640 31,430 -0.42(-4.17%)
Aug 08, 2012 9.580 10.49 9.580 10.06 11,625 +0.48(+5.01%)
Aug 07, 2012 9.750 9.970 9.470 9.580 46,743 -0.20(-2.04%)
Aug 06, 2012 9.970 10.28 9.740 9.780 8,715 -0.12(-1.21%)
Aug 03, 2012 9.520 10.33 9.409 9.900 15,358 +0.50(+5.32%)
Aug 02, 2012 9.810 10.21 9.400 9.400 15,910 -0.50(-5.05%)
Aug 01, 2012 9.800 10.67 9.800 9.900 28,188 +0.18(+1.85%)
Jul 31, 2012 9.760 9.980 9.680 9.720 53,996 -0.23(-2.36%)
Jul 30, 2012 9.371 9.970 9.370 9.955 15,796 +0.46(+4.79%)
Jul 27, 2012 9.390 9.500 9.230 9.500 9,389 +0.12(+1.28%)
Jul 26, 2012 9.340 9.460 9.200 9.380 7,416 +0.10(+1.08%)
Jul 25, 2012 9.220 9.450 9.058 9.280 22,166 +0.04(+0.43%)
Jul 24, 2012 9.400 9.460 9.130 9.240 33,689 -0.09(-0.96%)
Jul 23, 2012 9.580 9.580 9.200 9.330 38,692 -0.37(-3.81%)
Jul 20, 2012 9.860 9.940 9.550 9.700 33,120 -0.29(-2.90%)
Jul 19, 2012 10.05 10.05 9.790 9.990 14,378 -0.10(-0.99%)
Jul 18, 2012 9.400 10.13 9.400 10.09 24,442 +0.64(+6.77%)
Jul 17, 2012 9.460 9.490 9.230 9.450 36,783 +0.07(+0.75%)
Jul 16, 2012 9.620 9.620 9.300 9.380 19,094 -0.30(-3.10%)
Jul 13, 2012 9.750 10.19 9.560 9.680 61,056 -0.01(-0.10%)
Jul 12, 2012 10.00 10.00 9.570 9.690 24,175 -0.30(-3.00%)
Jul 11, 2012 9.700 10.17 9.690 9.990 83,439 +0.29(+2.99%)
Jul 10, 2012 10.00 10.13 9.670 9.700 46,930 -0.18(-1.82%)
Jul 09, 2012 9.800 10.06 9.670 9.880 14,789 +0.01(+0.10%)
Jul 06, 2012 9.680 9.920 9.680 9.870 46,743 +0.05(+0.51%)
Jul 05, 2012 9.760 9.820 9.630 9.820 14,669 +0.18(+1.87%)
Jul 03, 2012 9.330 9.830 9.330 9.640 5,461 +0.28(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.