Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,706.83 USD -296.66 (-1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5942 5980 5931 5979 0 +46.23(+0.78%)
Sep 28, 2017 5921 5939 5909 5933 0 -4.72(-0.08%)
Sep 27, 2017 5913 5958 5900 5938 0 +56.45(+0.96%)
Sep 26, 2017 5893 5908 5863 5881 0 +13.99(+0.24%)
Sep 25, 2017 5904 5909 5840 5867 0 -64.97(-1.10%)
Sep 22, 2017 5912 5938 5911 5932 0 -2.59(-0.04%)
Sep 21, 2017 5966 5966 5916 5935 0 -38.69(-0.65%)
Sep 20, 2017 5988 5995 5928 5974 0 -17.48(-0.29%)
Sep 19, 2017 5992 5998 5971 5991 0 +9.96(+0.17%)
Sep 18, 2017 5998 6013 5963 5981 0 -6.88(-0.11%)
Sep 15, 2017 5966 6009 5958 5988 0 +19.18(+0.32%)
Sep 14, 2017 5982 5997 5965 5969 0 -35.56(-0.59%)
Sep 13, 2017 5983 6004 5975 6004 0 +8.74(+0.15%)
Sep 12, 2017 5999 6003 5968 5996 0 +15.11(+0.25%)
Sep 11, 2017 5962 5991 5961 5981 0 +67.16(+1.14%)
Sep 08, 2017 5957 5959 5908 5913 0 -50.94(-0.85%)
Sep 07, 2017 5960 5980 5944 5964 0 +13.18(+0.22%)
Sep 06, 2017 5950 5964 5910 5951 0 +18.40(+0.31%)
Sep 05, 2017 5967 5981 5890 5933 0 -55.17(-0.92%)
Sep 01, 2017 6002 5988 5988 5988 0 -0.70(-0.01%)
Aug 31, 2017 5949 5995 5946 5989 0 +55.70(+0.94%)
Aug 30, 2017 5871 5941 5865 5933 0 +70.76(+1.21%)
Aug 29, 2017 5785 5872 5785 5862 0 +24.06(+0.41%)
Aug 28, 2017 5839 5853 5822 5838 0 +15.55(+0.27%)
Aug 25, 2017 5854 5870 5816 5823 0 -11.91(-0.20%)
Aug 24, 2017 5864 5872 5803 5834 0 -17.34(-0.30%)
Aug 23, 2017 5842 5865 5841 5852 0 -21.55(-0.37%)
Aug 22, 2017 5817 5879 5817 5873 0 +86.79(+1.50%)
Aug 21, 2017 5791 5804 5750 5787 0 -4.37(-0.08%)
Aug 18, 2017 5804 5831 5770 5791 0 -5.41(-0.09%)
Aug 17, 2017 5896 5904 5796 5796 0 -121.10(-2.05%)
Aug 16, 2017 5921 5945 5900 5917 0 +9.69(+0.16%)
Aug 15, 2017 5908 5920 5894 5908 0 -0.44(-0.01%)
Aug 14, 2017 5879 5916 5878 5908 0 +76.64(+1.31%)
Aug 11, 2017 5792 5845 5785 5832 0 +43.34(+0.75%)
Aug 10, 2017 5880 5887 5783 5788 0 -131.20(-2.22%)
Aug 09, 2017 5880 5921 5866 5919 0 -6.96(-0.12%)
Aug 08, 2017 5923 5973 5910 5926 0 -8.38(-0.14%)
Aug 07, 2017 5909 5937 5904 5935 0 +34.82(+0.59%)
Aug 04, 2017 5900 5913 5877 5900 0 +8.71(+0.15%)
Aug 03, 2017 5916 5917 5880 5891 0 -23.03(-0.39%)
Aug 02, 2017 5895 5936 5860 5914 0 +19.06(+0.32%)
Aug 01, 2017 5880 5905 5880 5895 0 +14.84(+0.25%)
Jul 31, 2017 5929 5932 5872 5880 0 -28.59(-0.48%)
Jul 28, 2017 5884 5918 5869 5909 0 -8.11(-0.14%)
Jul 27, 2017 5994 5996 5847 5917 0 -33.70(-0.57%)
Jul 26, 2017 5944 5954 5939 5951 0 +20.08(+0.34%)
Jul 25, 2017 5927 5945 5916 5931 0 -10.72(-0.18%)
Jul 24, 2017 5921 5951 5913 5941 0 +19.85(+0.34%)
Jul 21, 2017 5906 5922 5890 5922 0 +0.30(+0.01%)
Jul 20, 2017 5930 5933 5897 5921 0 +5.06(+0.09%)
Jul 19, 2017 5898 5922 5896 5916 0 +36.06(+0.61%)
Jul 18, 2017 5833 5881 5818 5880 0 +40.36(+0.69%)
Jul 17, 2017 5846 5861 5830 5840 0 +1.66(+0.03%)
Jul 14, 2017 5815 5845 5800 5838 0 +44.72(+0.77%)
Jul 13, 2017 5785 5806 5777 5793 0 +14.41(+0.25%)
Jul 12, 2017 5757 5785 5750 5779 0 +69.15(+1.21%)
Jul 11, 2017 5687 5718 5667 5710 0 +15.65(+0.27%)
Jul 10, 2017 5663 5709 5650 5694 0 +37.68(+0.67%)
Jul 07, 2017 5619 5673 5619 5656 0 +58.57(+1.05%)
Jul 06, 2017 5606 5629 5580 5598 0 -50.92(-0.90%)
Jul 05, 2017 5611 5664 5594 5649 0 +51.86(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.