Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,706.83 USD -296.66 (-1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 14839 14888 14684 14690 0 -63.30(-0.43%)
Sep 29, 2021 14824 14915 14727 14753 0 -17.40(-0.12%)
Sep 28, 2021 15019 15041 14759 14770 0 -434.50(-2.86%)
Sep 27, 2021 15210 15241 15106 15205 0 -124.90(-0.81%)
Sep 24, 2021 15222 15346 15209 15330 0 +13.10(+0.09%)
Sep 23, 2021 15219 15357 15199 15317 0 +140.10(+0.92%)
Sep 22, 2021 15069 15230 15030 15176 0 +148.70(+0.99%)
Sep 21, 2021 15076 15140 14987 15028 0 +15.60(+0.10%)
Sep 20, 2021 15069 15157 14821 15012 0 -321.30(-2.10%)
Sep 17, 2021 15480 15485 15291 15334 0 -182.40(-1.18%)
Sep 16, 2021 15446 15539 15371 15516 0 +12.40(+0.08%)
Sep 15, 2021 15427 15519 15316 15504 0 +120.60(+0.78%)
Sep 14, 2021 15518 15526 15352 15383 0 -51.60(-0.33%)
Sep 13, 2021 15536 15562 15352 15434 0 -6.30(-0.04%)
Sep 10, 2021 15660 15674 15433 15441 0 -120.20(-0.77%)
Sep 09, 2021 15639 15676 15557 15561 0 -59.80(-0.38%)
Sep 08, 2021 15657 15669 15528 15621 0 -55.00(-0.35%)
Sep 07, 2021 15666 15701 15610 15676 0 +22.90(+0.15%)
Sep 03, 2021 15579 15668 15555 15653 0 +48.70(+0.31%)
Sep 02, 2021 15671 15682 15554 15604 0 -7.40(-0.05%)
Sep 01, 2021 15637 15696 15604 15612 0 +29.10(+0.19%)
Aug 31, 2021 15599 15604 15523 15582 0 -22.60(-0.14%)
Aug 30, 2021 15477 15621 15460 15605 0 +172.10(+1.12%)
Aug 27, 2021 15310 15447 15293 15433 0 +154.50(+1.01%)
Aug 26, 2021 15355 15369 15265 15278 0 -90.40(-0.59%)
Aug 25, 2021 15390 15404 15342 15369 0 +11.20(+0.07%)
Aug 24, 2021 15340 15384 15320 15358 0 +44.90(+0.29%)
Aug 23, 2021 15142 15342 15140 15313 0 +220.20(+1.46%)
Aug 20, 2021 14980 15104 14969 15093 0 +158.70(+1.06%)
Aug 19, 2021 14774 15000 14773 14934 0 +76.00(+0.51%)
Aug 18, 2021 14988 15040 14846 14858 0 -144.90(-0.97%)
Aug 17, 2021 15022 15063 14906 15003 0 -138.00(-0.91%)
Aug 16, 2021 15092 15142 14931 15141 0 +4.10(+0.03%)
Aug 13, 2021 15102 15150 15079 15137 0 +47.70(+0.32%)
Aug 12, 2021 14994 15098 14956 15089 0 +61.20(+0.41%)
Aug 11, 2021 15099 15128 14973 15028 0 -25.80(-0.17%)
Aug 10, 2021 15154 15170 15010 15054 0 -79.50(-0.53%)
Aug 09, 2021 15146 15155 15082 15133 0 +23.70(+0.16%)
Aug 06, 2021 15133 15162 15063 15109 0 -72.20(-0.48%)
Aug 05, 2021 15116 15184 15084 15182 0 +98.20(+0.65%)
Aug 04, 2021 15062 15117 15017 15083 0 +22.00(+0.15%)
Aug 03, 2021 15006 15064 14864 15061 0 +97.80(+0.65%)
Aug 02, 2021 15046 15060 14945 14964 0 +3.70(+0.02%)
Jul 30, 2021 14900 14991 14882 14960 0 -88.50(-0.59%)
Jul 29, 2021 15015 15092 15004 15048 0 +30.30(+0.20%)
Jul 28, 2021 15019 15079 14914 15018 0 +61.10(+0.41%)
Jul 27, 2021 15104 15108 14788 14957 0 -169.00(-1.12%)
Jul 26, 2021 15083 15142 15048 15126 0 +14.20(+0.09%)
Jul 23, 2021 15004 15126 14948 15112 0 +171.60(+1.15%)
Jul 22, 2021 14876 14941 14866 14940 0 +97.60(+0.66%)
Jul 21, 2021 14715 14843 14710 14843 0 +114.40(+0.78%)
Jul 20, 2021 14612 14791 14531 14728 0 +179.10(+1.23%)
Jul 19, 2021 14518 14579 14455 14549 0 -132.30(-0.90%)
Jul 16, 2021 14842 14876 14667 14681 0 -113.30(-0.77%)
Jul 15, 2021 14904 14908 14718 14795 0 -105.70(-0.71%)
Jul 14, 2021 14973 15001 14872 14900 0 +25.90(+0.17%)
Jul 13, 2021 14869 15002 14844 14874 0 -3.40(-0.02%)
Jul 12, 2021 14879 14900 14814 14878 0 +51.80(+0.35%)
Jul 09, 2021 14709 14839 14686 14826 0 +104.00(+0.71%)
Jul 08, 2021 14582 14764 14552 14722 0 -88.40(-0.60%)
Jul 07, 2021 14880 14891 14736 14810 0 +24.10(+0.16%)
Jul 06, 2021 14758 14798 14635 14786 0 +58.80(+0.40%)
Jul 02, 2021 14638 14738 14627 14728 0 +167.60(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.