Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,741.00
-102.00 (-1.04%)
Streaming Realtime Price
Updated: 6:55 PM EDT, Mar 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3281
3250
3259
0
-5.00(-0.15%)
Sep 29, 2014
3287
3236
3264
0
+0.00(+0.00%)
Sep 26, 2014
3315
3251
3264
0
-25.00(-0.76%)
Sep 25, 2014
3349
3280
3289
0
-29.00(-0.87%)
Sep 24, 2014
3332
3273
3318
0
+60.00(+1.84%)
Sep 23, 2014
3315
3249
3258
0
-21.00(-0.64%)
Sep 22, 2014
3291
3225
3279
0
+62.00(+1.93%)
Sep 19, 2014
3225
3149
3217
0
+59.00(+1.87%)
Sep 18, 2014
3170
3127
3158
0
+32.00(+1.02%)
Sep 17, 2014
3139
3054
3126
0
+71.00(+2.32%)
Sep 16, 2014
3071
3032
3055
0
+13.00(+0.43%)
Sep 15, 2014
3049
3020
3042
0
+0.00(+0.00%)
Sep 12, 2014
3053
3016
3042
0
+14.00(+0.46%)
Sep 11, 2014
3063
3019
3028
0
-35.00(-1.14%)
Sep 10, 2014
3085
3053
3063
0
-16.00(-0.52%)
Sep 09, 2014
3087
3030
3079
0
+8.00(+0.26%)
Sep 08, 2014
3091
3058
3071
0
-31.00(-1.00%)
Sep 05, 2014
3135
3094
3102
0
-30.00(-0.96%)
Sep 04, 2014
3158
3122
3132
0
-14.00(-0.45%)
Sep 03, 2014
3165
3144
3146
0
-19.00(-0.60%)
Sep 02, 2014
3223
3155
3165
0
-64.00(-1.98%)
Aug 29, 2014
3281
3220
3229
0
+1.00(+0.03%)
Aug 28, 2014
3242
3199
3228
0
+17.00(+0.53%)
Aug 27, 2014
3300
3191
3211
0
-5.00(-0.16%)
Aug 26, 2014
3230
3188
3216
0
-3.00(-0.09%)
Aug 25, 2014
3227
3191
3219
0
+23.00(+0.72%)
Aug 22, 2014
3200
3183
3196
0
-2.00(-0.06%)
Aug 21, 2014
3219
3194
3198
0
-23.00(-0.71%)
Aug 20, 2014
3248
3213
3221
0
+22.00(+0.69%)
Aug 19, 2014
3250
3194
3199
0
-60.00(-1.84%)
Aug 18, 2014
3266
3226
3259
0
+32.00(+0.99%)
Aug 15, 2014
3244
3210
3227
0
+12.00(+0.37%)
Aug 14, 2014
3235
3175
3215
0
-4.00(-0.12%)
Aug 13, 2014
3225
3206
3219
0
-3.00(-0.09%)
Aug 12, 2014
3232
3216
3222
0
+0.00(+0.00%)
Aug 11, 2014
3239
3215
3222
0
-6.00(-0.19%)
Aug 08, 2014
3245
3213
3228
0
-4.00(-0.12%)
Aug 07, 2014
3236
3209
3232
0
+13.00(+0.40%)
Aug 06, 2014
3226
3195
3219
0
+24.00(+0.75%)
Aug 05, 2014
3197
3216
3170
3195
0
+0.00(+0.00%)
Aug 04, 2014
3209
3239
3185
3195
0
-12.00(-0.37%)
Aug 01, 2014
3207
3207
3207
0
-12.00(-0.37%)
Jul 31, 2014
3209
3224
3187
3219
0
+14.00(+0.44%)
Jul 30, 2014
3214
3180
3205
0
+28.00(+0.88%)
Jul 29, 2014
3187
3164
3177
0
+12.00(+0.38%)
Jul 28, 2014
3204
3160
3165
0
-29.00(-0.91%)
Jul 25, 2014
3205
3182
3194
0
-4.00(-0.13%)
Jul 24, 2014
3234
3189
3198
0
+13.00(+0.41%)
Jul 23, 2014
3132
3204
3127
3185
0
+54.00(+1.72%)
Jul 22, 2014
3117
3139
3115
3131
0
+3.00(+0.10%)
Jul 21, 2014
3081
3130
3070
3128
0
+46.00(+1.49%)
Jul 18, 2014
3082
3082
3082
0
+18.00(+0.59%)
Jul 17, 2014
3064
3087
3057
3064
0
+2.00(+0.07%)
Jul 16, 2014
3102
3110
3051
3062
0
-44.00(-1.42%)
Jul 15, 2014
3088
3129
3082
3106
0
+23.00(+0.75%)
Jul 14, 2014
3084
3094
3075
3083
0
-7.00(-0.23%)
Jul 11, 2014
3090
3090
3090
0
+9.00(+0.29%)
Jul 10, 2014
3082
3092
3055
3081
0
-6.00(-0.19%)
Jul 09, 2014
3114
3118
3069
3087
0
-29.00(-0.93%)
Jul 08, 2014
3092
3128
3088
3116
0
+17.00(+0.55%)
Jul 07, 2014
3097
3103
3085
3099
0
-7.00(-0.23%)
Jul 03, 2014
3106
3106
3106
0
-11.00(-0.35%)
Jul 02, 2014
3121
3141
3081
3117
0
-2.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.