Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY: LUMN )

1.310 -0.010 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.430 1.490 1.415 1.420 12,842,388 -0.01(-0.70%)
Sep 28, 2023 1.390 1.430 1.350 1.430 13,133,867 +0.04(+2.88%)
Sep 27, 2023 1.320 1.430 1.310 1.390 24,062,260 +0.09(+6.92%)
Sep 26, 2023 1.380 1.400 1.300 1.300 14,117,131 -0.09(-6.47%)
Sep 25, 2023 1.460 1.430 1.390 1.390 14,493,553 -0.12(-7.95%)
Sep 22, 2023 1.510 1.580 1.500 1.510 11,027,975 -0.03(-1.95%)
Sep 21, 2023 1.580 1.595 1.535 1.540 12,045,316 -0.09(-5.52%)
Sep 20, 2023 1.620 1.670 1.610 1.630 11,836,031 +0.00(+0.00%)
Sep 19, 2023 1.510 1.650 1.510 1.630 21,778,404 +0.11(+7.24%)
Sep 18, 2023 1.540 1.580 1.500 1.520 11,718,596 -0.02(-1.30%)
Sep 15, 2023 1.450 1.590 1.440 1.540 49,894,028 +0.09(+6.21%)
Sep 14, 2023 1.410 1.510 1.390 1.450 13,898,471 +0.05(+3.57%)
Sep 13, 2023 1.410 1.435 1.360 1.400 10,775,460 -0.02(-1.41%)
Sep 12, 2023 1.370 1.450 1.350 1.420 8,672,398 +0.05(+3.65%)
Sep 11, 2023 1.430 1.460 1.360 1.370 14,467,764 -0.05(-3.52%)
Sep 08, 2023 1.410 1.445 1.350 1.420 12,772,342 +0.00(+0.00%)
Sep 07, 2023 1.460 1.480 1.420 1.420 15,834,508 -0.06(-4.05%)
Sep 06, 2023 1.480 1.530 1.470 1.480 11,588,398 -0.02(-1.33%)
Sep 05, 2023 1.570 1.570 1.450 1.500 19,219,172 -0.08(-5.06%)
Sep 01, 2023 1.600 1.640 1.560 1.580 7,235,567 -0.01(-0.63%)
Aug 31, 2023 1.560 1.630 1.540 1.590 10,862,683 +0.04(+2.58%)
Aug 30, 2023 1.570 1.575 1.490 1.550 12,301,661 -0.02(-1.27%)
Aug 29, 2023 1.590 1.650 1.560 1.570 9,427,696 -0.03(-1.88%)
Aug 28, 2023 1.580 1.630 1.560 1.600 10,102,129 +0.05(+3.23%)
Aug 25, 2023 1.500 1.580 1.500 1.550 14,908,321 +0.05(+3.33%)
Aug 24, 2023 1.530 1.550 1.475 1.500 10,727,795 -0.02(-1.32%)
Aug 23, 2023 1.520 1.550 1.400 1.520 42,136,824 +0.01(+0.66%)
Aug 22, 2023 1.640 1.645 1.490 1.510 21,578,092 -0.12(-7.36%)
Aug 21, 2023 1.710 1.720 1.620 1.630 18,432,724 -0.07(-4.12%)
Aug 18, 2023 1.690 1.750 1.690 1.700 11,551,062 -0.02(-1.16%)
Aug 17, 2023 1.740 1.770 1.700 1.720 14,287,665 +0.00(+0.00%)
Aug 16, 2023 1.700 1.770 1.690 1.720 14,821,124 +0.03(+1.78%)
Aug 15, 2023 1.780 1.795 1.690 1.690 20,114,954 -0.12(-6.63%)
Aug 14, 2023 1.840 1.860 1.770 1.810 17,570,844 -0.05(-2.69%)
Aug 11, 2023 1.880 1.910 1.820 1.860 16,564,719 -0.03(-1.59%)
Aug 10, 2023 1.750 2.020 1.750 1.890 47,408,532 +0.15(+8.62%)
Aug 09, 2023 1.700 1.780 1.680 1.740 17,611,816 +0.03(+1.75%)
Aug 08, 2023 1.700 1.745 1.665 1.710 20,831,316 -0.03(-1.72%)
Aug 07, 2023 1.710 1.750 1.640 1.740 30,151,088 +0.08(+4.82%)
Aug 04, 2023 1.670 1.765 1.640 1.660 34,070,656 -0.02(-1.19%)
Aug 03, 2023 1.760 1.780 1.680 1.680 19,742,970 -0.11(-6.15%)
Aug 02, 2023 1.750 1.870 1.680 1.790 39,984,344 -0.24(-11.82%)
Aug 01, 2023 1.820 2.080 1.730 2.030 51,033,992 +0.24(+13.41%)
Jul 31, 2023 1.810 1.950 1.750 1.790 26,011,716 +0.03(+1.70%)
Jul 28, 2023 1.750 1.855 1.740 1.760 18,748,092 +0.05(+2.92%)
Jul 27, 2023 1.840 1.870 1.700 1.710 13,893,106 -0.10(-5.52%)
Jul 26, 2023 1.770 1.830 1.760 1.810 7,951,187 +0.04(+2.26%)
Jul 25, 2023 1.840 1.870 1.750 1.770 14,335,171 -0.06(-3.28%)
Jul 24, 2023 1.890 1.960 1.820 1.830 12,460,406 -0.07(-3.68%)
Jul 21, 2023 1.920 2.025 1.860 1.900 16,951,932 +0.00(+0.00%)
Jul 20, 2023 1.910 1.970 1.860 1.900 18,552,356 +0.01(+0.53%)
Jul 19, 2023 1.700 1.950 1.690 1.890 34,887,644 +0.27(+16.67%)
Jul 18, 2023 1.740 1.740 1.610 1.620 36,336,400 -0.08(-4.71%)
Jul 17, 2023 1.880 1.880 1.690 1.700 29,953,292 -0.15(-8.11%)
Jul 14, 2023 2.070 2.080 1.850 1.850 28,170,240 -0.21(-10.19%)
Jul 13, 2023 2.050 2.140 2.030 2.060 12,942,645 +0.02(+0.98%)
Jul 12, 2023 2.140 2.160 2.035 2.040 14,434,560 -0.03(-1.45%)
Jul 11, 2023 2.060 2.170 2.050 2.070 14,289,642 +0.01(+0.49%)
Jul 10, 2023 2.170 2.180 2.050 2.060 14,025,360 -0.13(-5.94%)
Jul 07, 2023 2.090 2.240 2.080 2.190 20,129,918 +0.10(+4.78%)
Jul 06, 2023 2.220 2.220 2.080 2.090 17,256,116 -0.17(-7.52%)
Jul 05, 2023 2.210 2.340 2.150 2.260 12,774,338 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.