Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

95.92 -0.54 (-0.56%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.013 7.164 6.890 7.017 15,793,610 -0.16(-2.20%)
Sep 27, 2002 6.732 7.343 6.664 7.175 31,985,324 +0.39(+5.71%)
Sep 26, 2002 6.780 7.219 6.766 6.787 26,772,954 +0.10(+1.44%)
Sep 25, 2002 5.994 6.839 5.919 6.691 25,780,026 +0.82(+14.04%)
Sep 24, 2002 5.668 6.108 5.668 5.867 9,869,464 +0.11(+1.97%)
Sep 23, 2002 5.988 6.005 5.696 5.754 11,078,725 -0.31(-5.15%)
Sep 20, 2002 6.094 6.132 5.953 6.066 14,716,306 +0.12(+1.96%)
Sep 19, 2002 5.816 6.142 5.799 5.950 13,464,146 -0.02(-0.29%)
Sep 18, 2002 5.706 6.039 5.679 5.967 15,696,269 +0.13(+2.29%)
Sep 17, 2002 6.197 6.262 5.802 5.833 39,564,116 +0.56(+10.68%)
Sep 16, 2002 5.898 5.898 5.154 5.270 29,311,088 -0.55(-9.38%)
Sep 13, 2002 6.276 6.362 5.665 5.816 31,372,044 -0.58(-9.12%)
Sep 12, 2002 6.691 6.691 6.331 6.399 12,658,692 -0.46(-6.66%)
Sep 11, 2002 6.818 7.147 6.818 6.856 6,396,773 +0.10(+1.52%)
Sep 10, 2002 6.615 6.959 6.550 6.753 10,956,321 +0.25(+3.85%)
Sep 09, 2002 6.698 6.698 6.320 6.502 10,366,518 -0.23(-3.46%)
Sep 06, 2002 6.677 6.914 6.657 6.736 10,739,462 +0.37(+5.77%)
Sep 05, 2002 6.691 6.736 6.307 6.368 11,399,599 -0.48(-7.06%)
Sep 04, 2002 6.797 6.914 6.557 6.852 8,196,986 +0.09(+1.32%)
Sep 03, 2002 7.082 7.137 6.732 6.763 8,923,541 -0.46(-6.37%)
Aug 30, 2002 7.202 7.436 7.010 7.223 7,569,228 -0.00(-0.05%)
Aug 29, 2002 7.103 7.405 6.900 7.226 973,869,312 +0.10(+1.35%)
Aug 28, 2002 7.315 7.333 6.993 7.130 10,274,648 -0.30(-4.06%)
Aug 27, 2002 7.923 7.926 7.353 7.432 9,016,405 -0.41(-5.25%)
Aug 26, 2002 7.772 7.921 7.514 7.844 5,605,819 +0.22(+2.93%)
Aug 23, 2002 7.772 7.858 7.593 7.621 5,553,410 -0.40(-4.96%)
Aug 22, 2002 8.338 8.345 7.847 8.019 11,273,989 -0.28(-3.43%)
Aug 21, 2002 7.823 8.338 7.820 8.304 12,439,741 +0.58(+7.51%)
Aug 20, 2002 7.834 7.906 7.665 7.724 6,213,750 -0.10(-1.32%)
Aug 16, 2002 7.075 7.919 7.075 7.827 11,328,607 +0.63(+8.77%)
Aug 15, 2002 7.055 7.377 6.863 7.195 8,450,537 +0.23(+3.35%)
Aug 14, 2002 6.636 6.989 6.300 6.962 12,902,544 +0.39(+5.95%)
Aug 13, 2002 6.945 7.240 6.547 6.571 8,453,894 -0.42(-6.04%)
Aug 12, 2002 7.010 7.038 6.777 6.993 5,838,378 +0.06(+0.84%)
Aug 07, 2002 7.164 7.376 6.554 6.935 10,077,344 +0.03(+0.40%)
Aug 06, 2002 6.931 7.154 6.859 6.907 12,781,306 +0.23(+3.44%)
Aug 05, 2002 7.086 7.274 6.571 6.677 13,133,946 -0.53(-7.38%)
Aug 02, 2002 7.209 7.261 6.914 7.209 20,855,376 +0.00(+0.05%)
Aug 01, 2002 7.562 7.597 7.086 7.206 10,472,680 -0.35(-4.63%)
Jul 31, 2002 7.463 7.635 7.319 7.556 9,207,402 -0.07(-0.90%)
Jul 30, 2002 7.689 7.909 7.552 7.624 12,570,014 -0.14(-1.77%)
Jul 29, 2002 7.518 7.899 7.303 7.762 9,943,117 +0.45(+6.20%)
Jul 26, 2002 7.580 7.665 7.130 7.309 9,547,644 -0.03(-0.42%)
Jul 25, 2002 7.799 8.046 7.062 7.339 19,377,132 -0.84(-10.28%)
Jul 24, 2002 7.683 8.214 7.566 8.180 13,570,130 +0.43(+5.58%)
Jul 23, 2002 8.208 8.451 7.737 7.748 17,309,230 -0.47(-5.72%)
Jul 22, 2002 8.544 8.784 7.978 8.218 11,252,422 -0.42(-4.88%)
Jul 19, 2002 8.750 8.811 8.537 8.640 8,990,572 -0.46(-5.05%)
Jul 17, 2002 9.371 9.457 8.715 9.100 13,796,676 +0.76(+9.09%)
Jul 12, 2002 8.736 8.777 8.204 8.341 9,810,970 -0.23(-2.68%)
Jul 11, 2002 7.995 8.612 7.871 8.571 20,377,348 +0.54(+6.75%)
Jul 10, 2002 8.842 8.853 7.803 8.029 27,220,312 -0.74(-8.45%)
Jul 09, 2002 9.243 9.302 8.733 8.770 9,954,357 -0.47(-5.12%)
Jul 08, 2002 9.450 9.745 9.076 9.243 10,791,659 -0.21(-2.19%)
Jul 05, 2002 8.904 9.467 8.884 9.450 4,496,014 +0.72(+8.30%)
Jul 04, 2002 8.338 8.822 8.108 8.726 11,243,388 +0.00(+0.00%)
Jul 03, 2002 8.338 8.822 8.108 8.726 11,222,113 +0.31(+3.67%)
Jul 02, 2002 8.811 8.825 8.050 8.417 14,094,235 -0.40(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.