Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

56.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.143 5.170 5.010 5.143 2,085 +0.09(+1.85%)
Sep 29, 2010 5.110 5.120 4.950 5.050 423,124 -0.06(-1.17%)
Sep 28, 2010 5.080 5.110 4.880 5.110 200 +0.05(+0.99%)
Sep 27, 2010 5.100 5.190 5.050 5.060 246,978 -0.05(-0.98%)
Sep 24, 2010 5.010 5.170 4.960 5.110 287,236 +0.18(+3.65%)
Sep 23, 2010 5.160 5.190 4.900 4.930 1,267 -0.27(-5.19%)
Sep 22, 2010 5.150 5.200 5.000 5.200 244,537 +0.02(+0.39%)
Sep 21, 2010 5.470 5.500 5.160 5.180 248,469 -0.28(-5.13%)
Sep 20, 2010 5.200 5.480 5.160 5.460 244,191 +0.29(+5.61%)
Sep 17, 2010 5.170 5.400 5.090 5.170 251,898 +0.11(+2.17%)
Sep 15, 2010 4.830 5.090 4.830 5.060 410,069 +0.21(+4.33%)
Sep 14, 2010 4.980 5.000 4.800 4.850 197,621 -0.14(-2.81%)
Sep 13, 2010 4.860 5.000 4.820 4.990 186,474 +0.21(+4.39%)
Sep 10, 2010 4.690 4.830 4.650 4.780 110,287 +0.10(+2.14%)
Sep 09, 2010 4.790 4.790 4.600 4.680 144,624 +0.00(+0.00%)
Sep 08, 2010 4.650 4.770 4.620 4.680 100,996 +0.04(+0.86%)
Sep 07, 2010 4.960 5.030 4.610 4.640 1,032 -0.20(-4.13%)
Sep 03, 2010 4.730 4.870 4.580 4.840 478,620 +0.24(+5.22%)
Sep 02, 2010 4.710 4.710 4.555 4.600 514 -0.05(-1.08%)
Sep 01, 2010 4.640 4.710 4.520 4.650 363,849 +0.22(+4.97%)
Aug 31, 2010 4.630 4.660 4.430 4.430 464,083 -0.22(-4.73%)
Aug 30, 2010 4.960 4.980 4.620 4.650 516,084 -0.21(-4.32%)
Aug 27, 2010 4.860 4.900 4.600 4.860 845,528 +0.31(+6.81%)
Aug 26, 2010 4.380 4.650 4.350 4.550 723 +0.21(+4.84%)
Aug 25, 2010 4.165 4.360 4.140 4.340 716 +0.15(+3.58%)
Aug 24, 2010 4.320 4.340 4.140 4.190 2,909 -0.21(-4.77%)
Aug 23, 2010 4.470 4.520 4.310 4.400 533,064 -0.04(-0.90%)
Aug 20, 2010 4.550 4.570 4.300 4.440 566,362 -0.14(-3.06%)
Aug 19, 2010 4.890 4.930 4.570 4.580 1,082 -0.32(-6.53%)
Aug 18, 2010 4.930 5.050 4.810 4.900 11,089 -0.02(-0.41%)
Aug 17, 2010 4.790 4.940 4.755 4.920 1,726 +0.23(+4.90%)
Aug 16, 2010 4.890 4.920 4.640 4.690 412,940 -0.22(-4.48%)
Aug 13, 2010 4.910 5.150 4.890 4.910 534,534 -0.24(-4.66%)
Aug 12, 2010 5.260 5.510 5.060 5.150 426,597 -0.19(-3.56%)
Aug 11, 2010 5.630 5.660 5.310 5.340 378,798 -0.40(-6.97%)
Aug 10, 2010 5.780 5.970 5.600 5.740 1,337 -0.06(-1.03%)
Aug 09, 2010 5.710 5.880 5.640 5.800 374,955 +0.17(+3.02%)
Aug 06, 2010 5.630 5.760 5.510 5.630 280,512 -0.15(-2.60%)
Aug 05, 2010 5.850 5.870 5.740 5.780 284,218 -0.07(-1.20%)
Aug 04, 2010 5.870 6.010 5.800 5.850 248,502 -0.04(-0.68%)
Aug 03, 2010 5.950 5.980 5.630 5.890 610,333 -0.12(-2.00%)
Aug 02, 2010 6.180 6.270 5.910 6.010 467,248 -0.01(-0.17%)
Jul 30, 2010 6.020 6.410 6.010 6.020 368,244 -0.47(-7.24%)
Jul 29, 2010 7.230 7.230 6.360 6.490 454,123 -0.25(-3.71%)
Jul 28, 2010 7.000 7.060 6.680 6.740 5,000 -0.26(-3.71%)
Jul 27, 2010 7.220 7.300 6.960 7.000 258,120 -0.12(-1.69%)
Jul 26, 2010 7.120 7.170 6.950 7.120 225,204 +0.05(+0.71%)
Jul 23, 2010 6.780 7.090 6.750 7.070 155,575 +0.23(+3.36%)
Jul 22, 2010 6.580 6.840 6.570 6.840 375,733 +0.36(+5.56%)
Jul 21, 2010 6.590 6.670 6.420 6.480 241,330 -0.06(-0.92%)
Jul 20, 2010 6.610 6.630 6.350 6.540 304,575 -0.18(-2.68%)
Jul 19, 2010 6.840 6.890 6.520 6.720 218,991 -0.11(-1.61%)
Jul 16, 2010 6.830 7.210 6.820 6.830 220,491 -0.37(-5.14%)
Jul 15, 2010 7.250 7.250 6.990 7.200 104,963 -0.02(-0.28%)
Jul 14, 2010 7.340 7.450 7.170 7.220 106,310 -0.19(-2.56%)
Jul 13, 2010 7.410 7.430 7.130 7.410 2,839 +0.24(+3.35%)
Jul 12, 2010 7.320 7.340 7.030 7.170 98,741 -0.15(-2.05%)
Jul 09, 2010 7.320 7.320 7.160 7.320 185,433 +0.02(+0.27%)
Jul 08, 2010 7.300 7.310 7.090 7.300 863 +0.22(+3.11%)
Jul 07, 2010 7.080 7.090 6.700 7.080 312,191 +0.37(+5.51%)
Jul 06, 2010 6.710 7.180 6.680 6.710 1,792 -0.24(-3.45%)
Jul 02, 2010 6.950 7.200 6.860 6.950 232,002 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.