Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.370 1.430 1.370 1.410 182,494 +0.02(+1.44%)
Sep 29, 2021 1.420 1.490 1.370 1.390 435,086 -0.03(-2.11%)
Sep 28, 2021 1.460 1.490 1.410 1.420 197,278 -0.08(-5.33%)
Sep 27, 2021 1.480 1.530 1.410 1.500 454,155 +0.04(+2.74%)
Sep 24, 2021 1.490 1.500 1.450 1.460 298,546 -0.04(-2.34%)
Sep 23, 2021 1.470 1.500 1.450 1.495 307,375 +0.02(+1.01%)
Sep 22, 2021 1.390 1.500 1.370 1.480 783,911 +0.10(+7.25%)
Sep 21, 2021 1.400 1.470 1.370 1.380 429,380 +0.02(+1.47%)
Sep 20, 2021 1.450 1.550 1.330 1.360 698,050 -0.13(-8.72%)
Sep 17, 2021 1.530 1.570 1.490 1.490 433,058 -0.05(-3.25%)
Sep 16, 2021 1.570 1.590 1.530 1.540 259,307 -0.04(-2.53%)
Sep 15, 2021 1.600 1.610 1.520 1.580 575,084 +0.00(+0.00%)
Sep 14, 2021 1.720 1.720 1.540 1.580 508,793 -0.15(-8.67%)
Sep 13, 2021 1.660 1.757 1.610 1.730 423,184 +0.08(+4.85%)
Sep 10, 2021 1.750 1.750 1.610 1.650 368,017 -0.09(-5.17%)
Sep 09, 2021 1.690 1.760 1.670 1.740 198,072 +0.04(+2.35%)
Sep 08, 2021 1.750 1.750 1.630 1.700 540,568 -0.03(-1.73%)
Sep 07, 2021 1.790 1.940 1.730 1.730 612,110 -0.04(-2.26%)
Sep 03, 2021 1.787 1.790 1.710 1.770 411,968 -0.01(-0.56%)
Sep 02, 2021 1.810 1.820 1.710 1.780 477,724 -0.04(-2.20%)
Sep 01, 2021 1.800 1.880 1.756 1.820 607,448 +0.02(+1.11%)
Aug 31, 2021 1.710 1.800 1.660 1.800 500,581 +0.09(+5.26%)
Aug 30, 2021 1.640 1.730 1.620 1.710 301,484 +0.08(+4.91%)
Aug 27, 2021 1.690 1.711 1.610 1.630 412,942 -0.07(-4.12%)
Aug 26, 2021 1.730 1.755 1.680 1.700 389,398 -0.03(-1.73%)
Aug 25, 2021 1.720 1.759 1.660 1.730 394,337 -0.01(-0.57%)
Aug 24, 2021 1.610 1.785 1.610 1.740 784,062 +0.10(+6.10%)
Aug 23, 2021 1.640 1.660 1.590 1.640 346,765 +0.00(+0.00%)
Aug 20, 2021 1.580 1.640 1.540 1.640 416,646 +0.06(+3.80%)
Aug 19, 2021 1.660 1.685 1.580 1.580 501,172 -0.10(-5.95%)
Aug 18, 2021 1.610 1.680 1.600 1.680 374,219 +0.06(+3.70%)
Aug 17, 2021 1.670 1.688 1.570 1.620 749,725 -0.06(-3.57%)
Aug 16, 2021 1.750 1.760 1.610 1.680 569,279 -0.09(-5.08%)
Aug 13, 2021 1.770 1.820 1.750 1.770 313,300 +0.02(+1.14%)
Aug 12, 2021 1.850 1.860 1.730 1.750 640,592 -0.10(-5.41%)
Aug 11, 2021 1.930 1.959 1.830 1.850 590,504 -0.06(-3.14%)
Aug 10, 2021 1.870 1.910 1.850 1.910 494,746 +0.04(+2.14%)
Aug 09, 2021 1.880 1.880 1.830 1.870 337,082 +0.02(+1.08%)
Aug 06, 2021 1.890 1.920 1.850 1.850 225,657 -0.05(-2.63%)
Aug 05, 2021 1.880 1.920 1.840 1.900 621,325 +0.04(+2.15%)
Aug 04, 2021 1.850 1.890 1.820 1.860 585,247 +0.00(+0.00%)
Aug 03, 2021 1.940 1.943 1.800 1.860 1,817,602 -0.09(-4.62%)
Aug 02, 2021 2.020 2.020 1.920 1.950 524,767 +0.01(+0.52%)
Jul 30, 2021 2.010 2.050 1.930 1.940 768,338 -0.11(-5.37%)
Jul 29, 2021 2.050 2.110 2.000 2.050 984,619 -0.04(-1.91%)
Jul 28, 2021 1.950 2.120 1.940 2.090 1,831,373 +0.16(+8.29%)
Jul 27, 2021 2.030 2.080 1.840 1.930 1,864,218 -0.10(-4.93%)
Jul 26, 2021 2.140 2.140 2.030 2.030 1,503,350 -0.10(-4.69%)
Jul 23, 2021 2.130 2.150 2.040 2.130 1,336,077 +0.09(+4.41%)
Jul 22, 2021 2.150 2.220 2.000 2.040 7,747,173 -0.75(-26.88%)
Jul 21, 2021 3.250 3.260 2.720 2.790 1,369,509 -0.51(-15.45%)
Jul 20, 2021 3.760 3.930 3.240 3.300 333,197 -0.80(-19.51%)
Jul 19, 2021 4.120 4.280 4.010 4.100 153,593 -0.11(-2.61%)
Jul 16, 2021 4.591 4.591 4.097 4.210 153,499 -0.29(-6.44%)
Jul 15, 2021 4.460 4.930 4.410 4.500 426,799 +0.01(+0.22%)
Jul 14, 2021 4.480 4.580 4.410 4.490 67,424 -0.12(-2.60%)
Jul 13, 2021 4.580 4.610 4.440 4.610 145,511 +0.03(+0.66%)
Jul 12, 2021 4.440 4.680 4.260 4.580 387,260 +0.14(+3.15%)
Jul 09, 2021 4.060 4.590 4.011 4.440 975,789 +0.51(+12.98%)
Jul 08, 2021 4.090 4.180 3.870 3.930 104,362 -0.19(-4.61%)
Jul 07, 2021 4.220 4.360 4.030 4.120 87,285 -0.15(-3.51%)
Jul 06, 2021 4.380 4.380 4.260 4.270 38,309 -0.14(-3.17%)
Jul 02, 2021 4.500 4.500 4.280 4.410 37,764 -0.06(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.