Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0159 0.0167 0.0144 0.0166 18,047 +0.00(+4.40%)
Sep 28, 2023 0.0149 0.0181 0.0144 0.0159 28,624 -0.00(-4.22%)
Sep 27, 2023 0.0185 0.0185 0.0149 0.0166 27,700 +0.00(+11.41%)
Sep 26, 2023 0.0185 0.0210 0.0149 0.0149 172,385 -0.00(-12.35%)
Sep 25, 2023 0.0185 0.0186 0.0149 0.0170 557,804 -0.00(-15.00%)
Sep 22, 2023 0.0198 0.0200 0.0185 0.0200 120,851 -0.00(-4.76%)
Sep 21, 2023 0.0200 0.0223 0.0186 0.0210 115,387 +0.00(+0.00%)
Sep 20, 2023 0.0218 0.0218 0.0187 0.0210 151,446 -0.00(-2.33%)
Sep 19, 2023 0.0217 0.0217 0.0185 0.0215 129,028 +0.00(+2.87%)
Sep 18, 2023 0.0186 0.0223 0.0148 0.0209 170,457 +0.00(+14.84%)
Sep 15, 2023 0.0187 0.0191 0.0177 0.0182 305,705 -0.00(-2.15%)
Sep 14, 2023 0.0155 0.0187 0.0155 0.0186 26,822 +0.00(+0.54%)
Sep 13, 2023 0.0150 0.0189 0.0150 0.0185 208,600 +0.00(+23.33%)
Sep 12, 2023 0.0105 0.0184 0.0105 0.0150 248,818 +0.00(+7.91%)
Sep 11, 2023 0.0147 0.0150 0.0112 0.0139 622,185 -0.00(-4.14%)
Sep 08, 2023 0.0145 0.0155 0.0109 0.0145 26,779 +0.00(+0.00%)
Sep 07, 2023 0.0131 0.0145 0.0121 0.0145 146,909 +0.00(+9.02%)
Sep 06, 2023 0.0135 0.0135 0.0124 0.0133 104,183 +0.00(+19.82%)
Sep 05, 2023 0.0121 0.0135 0.0100 0.0111 28,713 -0.00(-16.54%)
Sep 01, 2023 0.0130 0.0133 0.0122 0.0133 526,196 +0.00(+13.68%)
Aug 31, 2023 0.0100 0.0130 0.0080 0.0117 225,728 +0.00(+44.44%)
Aug 30, 2023 0.0081 0.0081 0.0081 0.0081 4,000 -0.00(-2.41%)
Aug 29, 2023 0.0080 0.0116 0.0080 0.0083 26,905 -0.00(-17.82%)
Aug 28, 2023 0.0080 0.0103 0.0073 0.0101 15,500 -0.00(-2.88%)
Aug 25, 2023 0.0100 0.0104 0.0100 0.0104 94,500 +0.00(+4.00%)
Aug 24, 2023 0.0100 0.0112 0.0100 0.0100 7,376 +0.00(+0.00%)
Aug 23, 2023 0.0118 0.0118 0.0100 0.0100 30,450 +0.00(+36.99%)
Aug 22, 2023 0.0080 0.0115 0.0073 0.0073 2,091 -0.00(-27.00%)
Aug 21, 2023 0.0068 0.0118 0.0068 0.0100 62,036 +0.00(+23.46%)
Aug 18, 2023 0.0081 0.0095 0.0081 0.0081 35,780 -0.00(-19.00%)
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 8,070 +0.00(+5.26%)
Aug 16, 2023 0.0090 0.0110 0.0081 0.0095 399,300 +0.00(+18.75%)
Aug 15, 2023 0.0080 0.0080 0.0080 0.0080 40,100 -0.00(-8.05%)
Aug 14, 2023 0.0086 0.0087 0.0080 0.0087 13,900 +0.00(+8.75%)
Aug 11, 2023 0.0080 0.0080 0.0080 0.0080 2,257 +0.00(+0.00%)
Aug 10, 2023 0.0087 0.0093 0.0080 0.0080 10,745 +0.00(+0.00%)
Aug 09, 2023 0.0080 0.0100 0.0080 0.0080 84,832 -0.00(-20.00%)
Aug 08, 2023 0.0080 0.0100 0.0080 0.0100 16,785 +0.00(+0.00%)
Aug 07, 2023 0.0090 0.0100 0.0090 0.0100 5,802 +0.00(+3.09%)
Aug 04, 2023 0.0080 0.0097 0.0080 0.0097 102,754 +0.00(+7.78%)
Aug 03, 2023 0.0080 0.0090 0.0080 0.0090 52,894 +0.00(+12.50%)
Aug 02, 2023 0.0085 0.0085 0.0080 0.0080 100,000 -0.00(-6.98%)
Aug 01, 2023 0.0085 0.0086 0.0085 0.0086 13,424 -0.00(-14.00%)
Jul 31, 2023 0.0080 0.0114 0.0080 0.0100 12,813 +0.00(+25.00%)
Jul 28, 2023 0.0092 0.0100 0.0080 0.0080 71,101 -0.00(-20.00%)
Jul 27, 2023 0.0092 0.0100 0.0080 0.0100 27,399 +0.00(+25.00%)
Jul 26, 2023 0.0095 0.0095 0.0080 0.0080 4,660 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0100 0.0080 0.0080 93,451 -0.00(-23.81%)
Jul 24, 2023 0.0104 0.0106 0.0100 0.0105 6,101 +0.00(+5.00%)
Jul 21, 2023 0.0110 0.0110 0.0100 0.0100 111,154 -0.00(-9.09%)
Jul 20, 2023 0.0102 0.0111 0.0095 0.0110 2,910 -0.00(-3.51%)
Jul 19, 2023 0.0109 0.0116 0.0101 0.0114 77,055 +0.00(+0.00%)
Jul 18, 2023 0.0109 0.0114 0.0109 0.0114 47,700 +0.00(+1.79%)
Jul 17, 2023 0.0130 0.0130 0.0101 0.0112 34,739 -0.00(-8.20%)
Jul 14, 2023 0.0097 0.0122 0.0097 0.0122 12,851 +0.00(+0.83%)
Jul 13, 2023 0.0110 0.0121 0.0110 0.0121 22,500 +0.00(+3.42%)
Jul 12, 2023 0.0130 0.0130 0.0110 0.0117 136,182 -0.00(-2.50%)
Jul 11, 2023 0.0120 0.0120 0.0113 0.0120 18,699 +0.00(+9.09%)
Jul 10, 2023 0.0113 0.0125 0.0110 0.0110 22,451 -0.00(-8.33%)
Jul 07, 2023 0.0120 0.0124 0.0112 0.0120 31,959 +0.00(+5.26%)
Jul 06, 2023 0.0114 0.0130 0.0113 0.0114 220,149 +0.00(+1.79%)
Jul 05, 2023 0.0110 0.0126 0.0110 0.0112 26,050 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.