Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 UNCHANGED

Last Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023				0.0350	0	+0.00(+0.00%)
Sep 25, 2023	0.0350	0.0350	0.0350	0.0350	12,025	-0.00(-12.50%)
Sep 14, 2023				0.0400	0	+0.00(+0.00%)
Sep 12, 2023				0.0400	0	+0.00(+0.00%)
Sep 11, 2023	0.0350	0.0400	0.0350	0.0400	114,000	+0.01(+33.33%)
Sep 08, 2023	0.0300	0.0300	0.0300	0.0300	50,000	-0.01(-14.29%)
Aug 22, 2023				0.0350	0	-0.00(-12.50%)
Aug 03, 2023				0.0400	0	+0.00(+14.29%)
Jul 25, 2023				0.0350	0	-0.00(-12.50%)
Jul 18, 2023				0.0400	0	+0.00(+14.29%)
Jul 12, 2023				0.0350	0	-0.01(-22.22%)
Jul 10, 2023				0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices