Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenovus Energy Inc (NY: CVE )

21.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.11 11.26 10.94 11.23 10,023,232 +0.16(+1.44%)
Oct 28, 2021 10.81 11.11 10.73 11.07 10,479,353 +0.28(+2.61%)
Oct 27, 2021 10.98 11.04 10.77 10.79 6,705,703 -0.35(-3.11%)
Oct 26, 2021 11.27 11.14 7,281,477 -0.07(-0.67%)
Oct 25, 2021 11.16 11.31 11.10 11.21 12,072,335 +0.22(+1.96%)
Oct 22, 2021 10.96 11.04 10.72 11.00 8,923,318 +0.09(+0.86%)
Oct 21, 2021 10.82 11.02 10.69 10.90 10,640,554 -0.01(-0.09%)
Oct 20, 2021 10.71 11.15 10.71 10.91 8,141,550 +0.06(+0.52%)
Oct 19, 2021 10.80 10.98 10.66 10.86 5,939,582 +0.07(+0.61%)
Oct 18, 2021 11.06 11.09 10.68 10.79 11,068,130 -0.14(-1.29%)
Oct 15, 2021 11.16 11.29 10.91 10.93 9,746,333 -0.08(-0.68%)
Oct 14, 2021 10.81 11.07 10.72 11.01 9,624,262 +0.45(+4.26%)
Oct 13, 2021 10.58 10.62 10.39 10.56 10,635,993 -0.18(-1.66%)
Oct 12, 2021 10.69 10.80 10.45 10.73 12,680,961 -0.02(-0.17%)
Oct 11, 2021 11.01 11.09 10.72 10.75 11,540,916 +0.18(+1.68%)
Oct 08, 2021 10.40 10.70 10.38 10.57 10,672,946 +0.36(+3.49%)
Oct 07, 2021 9.965 10.34 9.759 10.22 10,588,366 +0.31(+3.12%)
Oct 06, 2021 9.890 10.04 9.675 9.909 13,235,369 -0.20(-1.95%)
Oct 05, 2021 9.937 10.25 9.806 10.11 13,928,673 +0.33(+3.36%)
Oct 04, 2021 9.618 9.961 9.618 9.778 13,338,231 +0.35(+3.68%)
Oct 01, 2021 9.459 9.609 9.365 9.431 11,326,265 +0.00(+0.00%)
Sep 30, 2021 9.422 9.628 9.272 9.431 12,783,203 -0.01(-0.10%)
Sep 29, 2021 9.281 9.534 9.150 9.440 7,358,632 +0.15(+1.61%)
Sep 28, 2021 9.431 9.647 9.206 9.290 12,484,906 -0.01(-0.10%)
Sep 27, 2021 9.225 9.459 9.168 9.300 13,072,603 +0.33(+3.66%)
Sep 24, 2021 8.915 9.093 8.788 8.972 9,486,588 -0.02(-0.21%)
Sep 23, 2021 8.672 9.084 8.597 8.990 13,935,532 +0.44(+5.15%)
Sep 22, 2021 8.156 8.639 8.119 8.550 13,139,281 +0.63(+7.93%)
Sep 21, 2021 8.006 8.054 7.786 7.922 7,806,254 +0.03(+0.36%)
Sep 20, 2021 7.781 7.903 7.669 7.894 8,869,892 -0.23(-2.88%)
Sep 17, 2021 8.250 8.344 8.081 8.128 7,203,293 -0.19(-2.25%)
Sep 16, 2021 8.465 8.493 8.259 8.315 6,522,120 -0.21(-2.42%)
Sep 15, 2021 8.212 8.531 8.175 8.522 9,639,443 +0.52(+6.57%)
Sep 14, 2021 8.353 8.386 7.964 7.997 5,515,415 -0.26(-3.10%)
Sep 13, 2021 7.990 8.271 7.962 8.252 8,738,947 +0.42(+5.38%)
Sep 10, 2021 7.990 8.032 7.826 7.831 6,095,977 +0.00(+0.00%)
Sep 09, 2021 7.766 7.934 7.709 7.831 6,274,209 -0.02(-0.24%)
Sep 08, 2021 8.102 8.187 7.831 7.850 6,538,779 -0.20(-2.44%)
Sep 07, 2021 8.102 8.224 7.995 8.046 6,135,334 -0.15(-1.83%)
Sep 03, 2021 8.224 8.346 8.145 8.196 5,632,502 -0.08(-1.02%)
Sep 02, 2021 7.906 8.318 7.869 8.280 9,666,286 +0.50(+6.37%)
Sep 01, 2021 7.803 7.906 7.752 7.784 9,113,073 +0.04(+0.48%)
Aug 31, 2021 7.681 7.812 7.609 7.747 13,651,398 +0.03(+0.36%)
Aug 30, 2021 7.878 7.887 7.700 7.719 10,159,206 -0.11(-1.43%)
Aug 27, 2021 7.728 7.883 7.700 7.831 7,605,585 +0.21(+2.70%)
Aug 26, 2021 7.738 7.775 7.583 7.625 6,034,537 -0.18(-2.28%)
Aug 25, 2021 7.766 7.822 7.672 7.803 6,483,002 +0.04(+0.48%)
Aug 24, 2021 7.522 7.775 7.457 7.766 11,758,114 +0.34(+4.53%)
Aug 23, 2021 7.176 7.438 7.139 7.429 10,306,175 +0.48(+6.86%)
Aug 20, 2021 6.821 6.980 6.793 6.952 9,591,489 +0.03(+0.41%)
Aug 19, 2021 6.970 6.989 6.736 6.924 13,042,170 -0.22(-3.14%)
Aug 18, 2021 7.345 7.391 7.148 7.148 9,063,738 -0.13(-1.80%)
Aug 17, 2021 7.298 7.466 7.176 7.279 9,511,486 -0.10(-1.39%)
Aug 16, 2021 7.578 7.578 7.316 7.382 11,458,302 -0.31(-4.01%)
Aug 13, 2021 7.869 7.906 7.672 7.691 5,466,696 -0.20(-2.49%)
Aug 12, 2021 7.840 7.906 7.677 7.887 8,112,183 +0.05(+0.60%)
Aug 11, 2021 7.691 7.850 7.625 7.840 10,287,301 +0.14(+1.82%)
Aug 10, 2021 7.466 7.709 7.447 7.700 5,551,799 +0.28(+3.78%)
Aug 09, 2021 7.438 7.457 7.260 7.419 8,913,931 -0.17(-2.22%)
Aug 06, 2021 7.616 7.663 7.522 7.588 7,871,008 +0.06(+0.75%)
Aug 05, 2021 7.485 7.635 7.415 7.532 9,446,021 +0.22(+3.07%)
Aug 04, 2021 7.747 7.747 7.307 7.307 11,124,916 -0.57(-7.24%)
Aug 03, 2021 7.578 7.967 7.531 7.878 9,498,096 +0.25(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.