Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 90.42 91.56 90.09 90.43 536,063 -0.18(-0.20%)
Oct 30, 2017 89.83 91.00 89.42 90.61 394,868 +0.72(+0.80%)
Oct 27, 2017 90.10 90.24 89.40 89.89 375,815 -0.34(-0.38%)
Oct 26, 2017 89.78 91.25 89.78 90.23 373,244 +0.57(+0.63%)
Oct 25, 2017 89.92 90.31 88.79 89.66 634,608 +0.11(+0.12%)
Oct 24, 2017 89.69 89.93 89.03 89.56 326,647 +0.17(+0.19%)
Oct 23, 2017 89.88 89.88 89.05 89.39 516,078 -0.36(-0.40%)
Oct 20, 2017 91.43 91.45 89.39 89.74 823,697 -1.12(-1.24%)
Oct 19, 2017 90.99 91.40 90.07 90.87 703,345 -0.59(-0.65%)
Oct 18, 2017 86.62 91.85 86.29 91.46 1,421,684 +5.34(+6.20%)
Oct 17, 2017 86.54 86.75 86.12 86.12 563,859 -0.32(-0.37%)
Oct 16, 2017 86.12 86.70 86.12 86.45 416,756 +0.46(+0.53%)
Oct 13, 2017 86.26 86.30 85.84 85.99 453,827 -0.22(-0.25%)
Oct 12, 2017 85.56 86.66 85.56 86.20 596,444 +0.57(+0.66%)
Oct 11, 2017 85.73 85.84 83.46 85.64 568,710 -0.45(-0.52%)
Oct 10, 2017 85.94 86.15 85.41 86.09 364,315 +0.20(+0.23%)
Oct 09, 2017 86.25 86.29 85.51 85.89 356,362 -0.40(-0.46%)
Oct 06, 2017 86.12 86.40 85.61 86.29 380,210 +0.49(+0.58%)
Oct 05, 2017 85.54 86.39 85.54 85.79 460,086 +0.18(+0.21%)
Oct 04, 2017 85.86 86.20 85.26 85.61 687,631 -0.37(-0.43%)
Oct 03, 2017 85.79 86.12 84.85 85.98 524,176 +0.04(+0.04%)
Oct 02, 2017 85.91 86.10 85.41 85.94 558,971 +0.13(+0.15%)
Sep 29, 2017 86.03 86.70 85.50 85.82 293,503 -0.23(-0.27%)
Sep 28, 2017 85.94 86.61 85.05 86.05 390,569 +0.12(+0.14%)
Sep 27, 2017 85.75 86.86 85.71 85.94 629,725 +1.15(+1.36%)
Sep 26, 2017 84.90 85.16 82.56 84.79 636,496 -0.51(-0.60%)
Sep 25, 2017 84.55 85.79 84.55 85.30 439,041 +0.44(+0.52%)
Sep 22, 2017 83.89 84.91 83.46 84.86 462,460 +0.76(+0.91%)
Sep 21, 2017 83.98 84.34 83.51 84.09 286,618 +0.29(+0.34%)
Sep 20, 2017 83.80 84.03 82.95 83.81 521,399 +0.28(+0.33%)
Sep 19, 2017 84.19 84.72 83.48 83.53 497,846 -0.75(-0.88%)
Sep 18, 2017 84.62 84.88 84.00 84.27 365,191 -0.04(-0.05%)
Sep 15, 2017 83.50 84.40 83.41 84.32 866,080 +0.53(+0.63%)
Sep 14, 2017 84.15 84.47 83.36 83.79 439,744 -0.46(-0.54%)
Sep 13, 2017 84.49 84.74 83.55 84.25 455,197 -0.24(-0.29%)
Sep 12, 2017 83.96 84.71 83.84 84.49 455,207 +0.63(+0.75%)
Sep 11, 2017 82.94 85.13 82.18 83.86 964,886 +2.31(+2.83%)
Sep 08, 2017 78.15 81.59 77.27 81.55 900,284 +2.72(+3.45%)
Sep 07, 2017 81.60 81.79 78.39 78.83 824,972 -2.99(-3.66%)
Sep 06, 2017 81.54 82.35 80.61 81.82 479,129 +0.55(+0.67%)
Sep 05, 2017 84.66 84.66 80.53 81.27 611,444 -3.72(-4.38%)
Sep 01, 2017 85.35 86.29 84.88 84.99 275,441 -0.08(-0.09%)
Aug 31, 2017 85.37 85.72 84.96 85.07 626,821 -0.08(-0.10%)
Aug 30, 2017 84.73 86.02 84.73 85.15 416,060 +0.23(+0.28%)
Aug 29, 2017 84.88 85.15 83.60 84.92 516,953 -0.83(-0.96%)
Aug 28, 2017 88.39 88.50 85.20 85.75 585,924 -2.74(-3.10%)
Aug 25, 2017 88.48 88.61 87.60 88.49 316,108 +0.24(+0.27%)
Aug 24, 2017 89.83 89.84 88.18 88.24 265,344 -1.18(-1.32%)
Aug 23, 2017 88.80 89.89 88.80 89.42 265,611 +0.14(+0.16%)
Aug 22, 2017 89.00 89.36 88.47 89.28 238,393 +0.46(+0.52%)
Aug 21, 2017 89.14 89.14 87.98 88.81 259,274 -0.56(-0.63%)
Aug 18, 2017 89.37 89.97 89.05 89.38 309,104 -0.28(-0.31%)
Aug 17, 2017 91.71 91.87 89.56 89.65 312,128 -2.05(-2.23%)
Aug 16, 2017 92.48 92.81 91.61 91.70 170,560 -0.65(-0.71%)
Aug 15, 2017 93.46 93.79 92.21 92.35 171,583 -0.80(-0.85%)
Aug 14, 2017 92.20 93.30 92.09 93.15 215,319 +1.51(+1.65%)
Aug 11, 2017 92.00 92.30 91.34 91.64 188,692 -0.40(-0.44%)
Aug 10, 2017 93.29 93.57 92.02 92.04 278,092 -1.81(-1.93%)
Aug 09, 2017 93.31 94.10 92.84 93.85 378,339 +0.24(+0.26%)
Aug 08, 2017 92.76 94.57 92.75 93.61 350,385 +0.77(+0.83%)
Aug 07, 2017 93.47 94.08 92.28 92.84 321,599 -0.94(-1.00%)
Aug 04, 2017 94.10 92.92 93.78 308,650 +0.98(+1.06%)
Aug 03, 2017 92.50 93.25 92.15 92.80 441,432 +0.00(+0.00%)
Aug 02, 2017 94.10 94.55 90.06 92.80 765,332 -2.16(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.