Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 130.00 130.99 127.70 129.31 583,808 -0.24(-0.19%)
Dec 05, 2022 127.55 129.60 126.98 129.55 802,169 +1.07(+0.83%)
Dec 02, 2022 127.06 128.57 126.77 128.48 546,811 +0.47(+0.37%)
Dec 01, 2022 129.17 129.28 127.31 128.01 567,460 -0.21(-0.16%)
Nov 30, 2022 125.92 128.28 124.03 128.22 1,627,516 +1.83(+1.45%)
Nov 29, 2022 124.84 127.42 124.83 126.39 472,384 +1.17(+0.93%)
Nov 28, 2022 125.75 127.64 123.56 125.22 567,319 -3.27(-2.54%)
Nov 25, 2022 127.62 128.68 127.25 128.49 225,408 +2.15(+1.70%)
Nov 23, 2022 126.19 127.41 125.53 126.34 523,634 -0.14(-0.11%)
Nov 22, 2022 126.44 126.85 125.41 126.48 370,673 +0.68(+0.54%)
Nov 21, 2022 124.72 126.07 124.44 125.80 646,582 +1.54(+1.24%)
Nov 18, 2022 124.50 124.94 121.95 124.26 1,541,660 +1.48(+1.21%)
Nov 17, 2022 123.95 124.64 122.43 122.78 541,696 -2.29(-1.83%)
Nov 16, 2022 124.03 125.73 122.12 125.07 438,618 +1.13(+0.92%)
Nov 15, 2022 125.59 126.30 123.51 123.93 406,214 -0.14(-0.11%)
Nov 14, 2022 127.42 127.46 124.06 124.07 667,848 -3.37(-2.65%)
Nov 11, 2022 126.83 127.68 125.34 127.44 496,155 +1.48(+1.18%)
Nov 10, 2022 125.30 127.16 124.17 125.96 537,503 +4.02(+3.29%)
Nov 09, 2022 121.81 123.87 121.19 121.94 535,511 -0.38(-0.31%)
Nov 08, 2022 120.59 123.37 120.01 122.32 950,338 +2.26(+1.88%)
Nov 07, 2022 120.55 120.76 118.35 120.06 1,175,123 -0.49(-0.40%)
Nov 04, 2022 124.15 124.15 119.19 120.55 1,091,145 -2.18(-1.77%)
Nov 03, 2022 127.43 127.84 122.54 122.73 743,496 -7.57(-5.81%)
Nov 02, 2022 132.36 135.58 129.39 130.30 865,681 -3.66(-2.73%)
Nov 01, 2022 135.89 135.89 132.72 133.96 718,346 -1.15(-0.85%)
Oct 31, 2022 133.81 135.16 132.84 135.11 682,523 +1.16(+0.87%)
Oct 28, 2022 132.02 134.09 129.29 133.95 895,653 +2.49(+1.89%)
Oct 27, 2022 135.81 138.35 130.50 131.46 1,340,397 -4.53(-3.33%)
Oct 26, 2022 149.73 150.73 132.97 136.00 1,675,997 -15.90(-10.47%)
Oct 25, 2022 148.94 151.91 148.25 151.90 387,865 +2.12(+1.41%)
Oct 24, 2022 147.50 149.88 147.37 149.78 306,227 +3.68(+2.52%)
Oct 21, 2022 144.93 146.82 144.26 146.10 409,736 +1.60(+1.11%)
Oct 20, 2022 149.31 149.31 144.05 144.50 394,744 -6.65(-4.40%)
Oct 19, 2022 153.23 154.59 150.43 151.15 367,296 -2.43(-1.58%)
Oct 18, 2022 153.40 154.24 152.36 153.58 331,318 +2.89(+1.92%)
Oct 17, 2022 148.73 151.08 148.25 150.69 342,767 +4.15(+2.83%)
Oct 14, 2022 151.73 152.56 146.33 146.54 439,095 -4.44(-2.94%)
Oct 13, 2022 144.16 151.43 142.97 150.98 435,736 +5.23(+3.59%)
Oct 12, 2022 148.81 148.87 145.62 145.75 314,789 -3.53(-2.37%)
Oct 11, 2022 148.52 151.81 147.91 149.28 306,639 +0.54(+0.36%)
Oct 10, 2022 147.78 149.37 147.19 148.75 242,153 +1.87(+1.27%)
Oct 07, 2022 148.01 148.01 145.62 146.88 333,574 -2.23(-1.49%)
Oct 06, 2022 150.68 151.97 148.38 149.10 441,130 -1.99(-1.32%)
Oct 05, 2022 150.29 151.83 150.02 151.09 292,175 -1.00(-0.66%)
Oct 04, 2022 149.68 152.13 149.68 152.10 343,793 +3.24(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.