Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.038 7.053 6.924 6.974 200,708 -0.03(-0.36%)
Oct 30, 2006 7.096 7.098 6.985 7.000 161,912 -0.03(-0.47%)
Oct 27, 2006 7.118 7.146 7.027 7.033 262,464 -0.01(-0.14%)
Oct 26, 2006 7.045 7.073 6.967 7.043 245,837 +0.06(+0.87%)
Oct 25, 2006 6.992 7.048 6.939 6.982 233,565 +0.02(+0.22%)
Oct 24, 2006 6.972 6.989 6.916 6.967 259,693 +0.02(+0.29%)
Oct 23, 2006 6.866 7.017 6.866 6.947 238,316 +0.11(+1.55%)
Oct 20, 2006 6.858 6.916 6.841 6.841 196,353 +0.00(+0.04%)
Oct 19, 2006 6.876 6.921 6.833 6.838 157,953 -0.06(-0.84%)
Oct 18, 2006 6.896 7.427 6.858 6.896 465,152 +0.02(+0.29%)
Oct 17, 2006 6.959 6.969 6.858 6.876 302,447 -0.03(-0.48%)
Oct 16, 2006 6.899 6.942 6.829 6.909 201,895 +0.10(+1.41%)
Oct 13, 2006 6.770 6.825 6.709 6.813 97,780 +0.11(+1.58%)
Oct 12, 2006 6.770 6.833 6.694 6.707 180,914 +0.00(+0.00%)
Oct 11, 2006 6.752 6.752 6.707 6.707 113,220 -0.02(-0.30%)
Oct 10, 2006 6.780 6.788 6.707 6.727 121,533 -0.00(-0.04%)
Oct 09, 2006 6.772 6.777 6.699 6.729 139,743 -0.01(-0.07%)
Oct 06, 2006 6.777 6.790 6.717 6.734 140,535 -0.04(-0.60%)
Oct 05, 2006 6.878 6.881 6.747 6.775 225,252 -0.04(-0.59%)
Oct 04, 2006 6.745 6.881 6.745 6.815 159,141 +0.10(+1.43%)
Oct 03, 2006 6.702 6.921 6.671 6.719 201,895 +0.05(+0.72%)
Oct 02, 2006 6.694 6.694 6.654 6.671 108,865 +0.01(+0.19%)
Sep 29, 2006 6.656 6.714 6.641 6.659 93,822 +0.05(+0.80%)
Sep 28, 2006 6.631 6.649 6.593 6.606 192,394 +0.03(+0.38%)
Sep 27, 2006 6.621 6.626 6.575 6.580 240,295 +0.02(+0.35%)
Sep 26, 2006 6.618 6.623 6.532 6.558 226,440 -0.03(-0.50%)
Sep 25, 2006 6.593 6.631 6.558 6.590 148,452 -0.00(-0.04%)
Sep 22, 2006 6.631 6.631 6.563 6.593 192,394 -0.01(-0.19%)
Sep 21, 2006 6.608 6.644 6.580 6.606 185,664 +0.02(+0.35%)
Sep 20, 2006 6.679 6.694 6.583 6.583 201,499 -0.03(-0.50%)
Sep 19, 2006 6.613 6.641 6.568 6.616 155,974 +0.05(+0.81%)
Sep 18, 2006 6.570 6.631 6.545 6.563 250,588 +0.01(+0.15%)
Sep 15, 2006 6.573 6.575 6.530 6.553 125,887 +0.03(+0.46%)
Sep 14, 2006 6.590 6.598 6.510 6.522 183,685 -0.04(-0.62%)
Sep 13, 2006 6.598 6.626 6.563 6.563 188,436 -0.02(-0.27%)
Sep 12, 2006 6.646 6.654 6.568 6.580 193,978 -0.02(-0.23%)
Sep 11, 2006 6.631 6.679 6.596 6.596 281,070 -0.02(-0.27%)
Sep 08, 2006 6.585 6.616 6.555 6.613 141,722 +0.07(+1.00%)
Sep 07, 2006 6.590 6.601 6.542 6.548 150,036 -0.05(-0.69%)
Sep 06, 2006 6.757 6.757 6.578 6.593 270,777 -0.15(-2.17%)
Sep 05, 2006 6.866 6.866 6.740 6.740 231,190 -0.06(-0.93%)
Sep 01, 2006 6.815 6.838 6.775 6.803 170,621 +0.06(+0.90%)
Aug 31, 2006 6.777 6.780 6.727 6.742 261,672 +0.02(+0.30%)
Aug 30, 2006 6.618 6.742 6.598 6.722 163,100 +0.13(+1.91%)
Aug 29, 2006 6.568 6.628 6.551 6.596 167,454 +0.04(+0.58%)
Aug 28, 2006 6.585 6.590 6.527 6.558 255,338 -0.01(-0.15%)
Aug 25, 2006 6.593 6.593 6.540 6.568 123,116 -0.01(-0.12%)
Aug 24, 2006 6.583 6.590 6.527 6.575 159,141 +0.02(+0.35%)
Aug 23, 2006 6.568 6.568 6.505 6.553 202,687 +0.01(+0.19%)
Aug 22, 2006 6.583 6.593 6.510 6.540 164,287 -0.03(-0.42%)
Aug 21, 2006 6.636 6.636 6.542 6.568 158,349 -0.03(-0.50%)
Aug 18, 2006 6.598 6.601 6.522 6.601 140,931 +0.05(+0.69%)
Aug 17, 2006 6.568 6.585 6.530 6.555 91,051 +0.01(+0.19%)
Aug 16, 2006 6.601 6.606 6.505 6.542 145,285 -0.01(-0.12%)
Aug 15, 2006 6.550 6.553 6.479 6.550 155,182 +0.08(+1.17%)
Aug 14, 2006 6.553 6.593 6.454 6.474 175,768 -0.05(-0.74%)
Aug 11, 2006 6.535 6.535 6.426 6.522 93,426 -0.12(-1.79%)
Aug 10, 2006 6.644 6.644 6.590 6.641 130,638 -0.00(-0.04%)
Aug 09, 2006 6.631 6.694 6.606 6.644 158,745 +0.04(+0.57%)
Aug 08, 2006 6.580 6.638 6.564 6.606 110,053 +0.05(+0.73%)
Aug 07, 2006 6.651 6.651 6.545 6.558 137,368 -0.06(-0.84%)
Aug 04, 2006 6.631 6.694 6.588 6.613 198,728 +0.02(+0.27%)
Aug 03, 2006 6.487 6.598 6.467 6.596 156,766 +0.11(+1.67%)
Aug 02, 2006 6.507 6.553 6.454 6.487 128,659 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.