Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.415 6.437 6.389 6.430 185,310 -0.03(-0.43%)
Mar 30, 2006 6.465 6.503 6.450 6.458 216,987 +0.03(+0.47%)
Mar 29, 2006 6.364 6.480 6.341 6.427 194,417 +0.09(+1.35%)
Mar 28, 2006 6.379 6.384 6.314 6.341 167,096 -0.03(-0.44%)
Mar 27, 2006 6.387 6.427 6.364 6.369 131,063 -0.03(-0.43%)
Mar 24, 2006 6.339 6.397 6.336 6.397 170,660 +0.03(+0.52%)
Mar 23, 2006 6.377 6.402 6.356 6.364 133,835 +0.00(+0.00%)
Mar 22, 2006 6.377 6.432 6.352 6.364 207,484 -0.01(-0.20%)
Mar 21, 2006 6.336 6.387 6.326 6.377 127,104 +0.03(+0.48%)
Mar 20, 2006 6.334 6.349 6.314 6.347 235,201 +0.04(+0.60%)
Mar 17, 2006 6.311 6.319 6.276 6.309 189,270 +0.01(+0.12%)
Mar 16, 2006 6.304 6.319 6.286 6.301 166,304 +0.03(+0.44%)
Mar 15, 2006 6.372 6.372 6.271 6.273 252,228 -0.09(-1.39%)
Mar 14, 2006 6.395 6.395 6.347 6.362 198,773 -0.01(-0.20%)
Mar 13, 2006 6.415 6.440 6.374 6.374 215,007 -0.02(-0.24%)
Mar 10, 2006 6.367 6.407 6.344 6.389 301,723 +0.03(+0.44%)
Mar 09, 2006 6.387 6.435 6.354 6.362 335,776 -0.03(-0.40%)
Mar 08, 2006 6.326 6.402 6.301 6.387 335,776 +0.05(+0.72%)
Mar 07, 2006 6.354 6.367 6.316 6.341 168,680 -0.02(-0.32%)
Mar 06, 2006 6.382 6.405 6.352 6.362 141,754 -0.01(-0.08%)
Mar 03, 2006 6.402 6.402 6.364 6.367 165,512 -0.02(-0.28%)
Mar 02, 2006 6.395 6.432 6.362 6.384 384,875 +0.02(+0.32%)
Mar 01, 2006 6.301 6.364 6.283 6.364 128,687 +0.06(+1.00%)
Feb 28, 2006 6.291 6.321 6.281 6.301 256,583 +0.01(+0.16%)
Feb 27, 2006 6.240 6.301 6.215 6.291 175,015 +0.07(+1.06%)
Feb 24, 2006 6.162 6.290 6.162 6.225 133,043 +0.06(+0.94%)
Feb 23, 2006 6.208 6.228 6.165 6.167 211,444 -0.03(-0.41%)
Feb 22, 2006 6.210 6.299 6.172 6.192 302,911 -0.06(-0.89%)
Feb 21, 2006 6.283 6.288 6.225 6.248 279,549 +0.03(+0.45%)
Feb 17, 2006 6.200 6.248 6.200 6.220 197,189 -0.03(-0.48%)
Feb 16, 2006 6.238 6.251 6.192 6.251 225,302 +0.05(+0.81%)
Feb 15, 2006 6.225 6.233 6.162 6.200 167,888 +0.03(+0.41%)
Feb 14, 2006 6.258 6.268 6.155 6.175 225,698 -0.06(-1.01%)
Feb 13, 2006 6.180 6.301 6.177 6.238 210,256 -0.09(-1.40%)
Feb 10, 2006 6.339 6.339 6.294 6.326 214,215 -0.01(-0.16%)
Feb 09, 2006 6.319 6.336 6.294 6.336 234,806 +0.03(+0.44%)
Feb 08, 2006 6.329 6.329 6.286 6.309 268,066 -0.02(-0.36%)
Feb 07, 2006 6.331 6.339 6.301 6.331 186,894 +0.01(+0.12%)
Feb 06, 2006 6.352 6.357 6.301 6.324 310,434 +0.02(+0.28%)
Feb 03, 2006 6.324 6.359 6.301 6.306 302,119 +0.00(+0.04%)
Feb 02, 2006 6.367 6.389 6.296 6.304 275,194 -0.03(-0.40%)
Feb 01, 2006 6.314 6.415 6.294 6.329 323,105 +0.02(+0.28%)
Jan 31, 2006 6.301 6.314 6.256 6.311 244,705 +0.05(+0.73%)
Jan 30, 2006 6.286 6.314 6.263 6.266 327,461 +0.00(+0.04%)
Jan 27, 2006 6.165 6.311 6.165 6.263 251,436 +0.10(+1.60%)
Jan 26, 2006 6.160 6.205 6.147 6.165 210,256 +0.03(+0.45%)
Jan 25, 2006 6.162 6.177 6.124 6.137 138,191 -0.02(-0.33%)
Jan 24, 2006 6.213 6.213 6.132 6.157 253,812 -0.03(-0.53%)
Jan 23, 2006 6.208 6.276 6.173 6.190 280,341 +0.00(+0.04%)
Jan 20, 2006 6.203 6.203 6.132 6.187 233,222 -0.02(-0.24%)
Jan 19, 2006 6.187 6.208 6.127 6.203 183,330 +0.06(+0.99%)
Jan 18, 2006 6.162 6.208 6.086 6.142 193,625 -0.00(-0.04%)
Jan 17, 2006 6.187 6.187 6.066 6.145 226,886 -0.00(-0.04%)
Jan 13, 2006 6.150 6.150 6.089 6.147 100,574 +0.02(+0.33%)
Jan 12, 2006 6.208 6.230 6.099 6.127 121,560 -0.08(-1.26%)
Jan 11, 2006 6.124 6.213 6.102 6.205 269,650 +0.08(+1.36%)
Jan 10, 2006 6.094 6.137 6.059 6.122 337,756 +0.03(+0.46%)
Jan 09, 2006 6.132 6.132 5.975 6.094 291,824 -0.01(-0.17%)
Jan 06, 2006 6.066 6.117 6.059 6.104 225,698 +0.08(+1.34%)
Jan 05, 2006 5.985 6.041 5.983 6.023 137,795 +0.06(+1.06%)
Jan 04, 2006 5.927 6.013 5.897 5.960 226,886 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.