Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.450 7.501 7.405 7.470 114,037 +0.06(+0.75%)
Dec 28, 2006 7.347 7.422 7.304 7.415 115,621 +0.12(+1.63%)
Dec 27, 2006 7.271 7.304 7.266 7.296 77,212 +0.03(+0.45%)
Dec 26, 2006 7.268 7.268 7.218 7.263 87,903 +0.05(+0.63%)
Dec 22, 2006 7.289 7.321 7.198 7.218 117,205 -0.11(-1.48%)
Dec 21, 2006 7.450 7.450 7.306 7.326 217,779 -0.10(-1.36%)
Dec 20, 2006 7.357 7.443 7.324 7.427 121,560 +0.15(+2.01%)
Dec 19, 2006 7.223 7.281 7.215 7.281 154,821 +0.06(+0.80%)
Dec 18, 2006 7.329 7.329 7.172 7.223 256,979 -0.01(-0.07%)
Dec 15, 2006 7.258 7.258 7.188 7.228 161,948 +0.02(+0.28%)
Dec 14, 2006 7.278 7.369 7.208 7.208 218,175 -0.02(-0.28%)
Dec 13, 2006 7.339 7.379 7.210 7.228 212,236 -0.02(-0.31%)
Dec 12, 2006 7.291 7.299 7.208 7.251 121,956 +0.03(+0.38%)
Dec 11, 2006 7.195 7.304 7.177 7.223 204,316 +0.06(+0.78%)
Dec 08, 2006 7.155 7.203 7.132 7.167 123,144 +0.05(+0.71%)
Dec 07, 2006 7.177 7.181 7.094 7.117 116,413 -0.04(-0.49%)
Dec 06, 2006 7.324 7.326 7.119 7.152 204,712 -0.14(-1.97%)
Dec 05, 2006 7.387 7.387 7.286 7.296 168,284 -0.08(-1.06%)
Dec 04, 2006 7.324 7.374 7.299 7.374 216,195 +0.08(+1.04%)
Dec 01, 2006 7.291 7.311 7.198 7.299 189,270 +0.14(+1.94%)
Nov 30, 2006 7.117 7.223 7.104 7.160 157,197 +0.07(+1.03%)
Nov 29, 2006 7.094 7.119 7.056 7.087 179,767 +0.03(+0.43%)
Nov 28, 2006 7.051 7.190 7.028 7.056 201,149 +0.03(+0.43%)
Nov 27, 2006 7.135 7.140 7.016 7.026 240,349 -0.05(-0.64%)
Nov 24, 2006 6.922 7.071 6.882 7.071 79,588 +0.12(+1.78%)
Nov 22, 2006 6.920 6.950 6.895 6.948 195,209 +0.05(+0.77%)
Nov 21, 2006 6.900 6.920 6.847 6.895 176,599 +0.05(+0.66%)
Nov 20, 2006 6.882 6.902 6.844 6.849 226,094 -0.00(-0.04%)
Nov 17, 2006 6.799 6.852 6.799 6.852 143,734 +0.05(+0.78%)
Nov 16, 2006 6.844 6.869 6.771 6.799 256,583 +0.01(+0.07%)
Nov 15, 2006 6.801 6.831 6.768 6.794 176,203 +0.00(+0.00%)
Nov 14, 2006 6.819 6.844 6.761 6.794 328,649 -0.05(-0.74%)
Nov 13, 2006 6.963 6.963 6.821 6.844 296,180 -0.21(-3.01%)
Nov 10, 2006 7.109 7.109 7.046 7.056 100,178 -0.02(-0.25%)
Nov 09, 2006 7.167 7.175 7.071 7.074 213,028 -0.04(-0.60%)
Nov 08, 2006 7.069 7.198 7.066 7.117 176,995 +0.05(+0.71%)
Nov 07, 2006 7.170 7.185 7.051 7.066 174,619 -0.07(-0.92%)
Nov 06, 2006 7.114 7.160 7.061 7.132 126,708 +0.12(+1.69%)
Nov 03, 2006 7.006 7.120 6.945 7.013 179,767 +0.05(+0.65%)
Nov 02, 2006 7.013 7.049 6.948 6.968 222,531 -0.00(-0.04%)
Nov 01, 2006 7.023 7.066 6.960 6.970 192,437 -0.00(-0.04%)
Oct 31, 2006 7.036 7.051 6.922 6.973 200,753 -0.03(-0.36%)
Oct 30, 2006 7.094 7.097 6.983 6.998 161,948 -0.03(-0.47%)
Oct 27, 2006 7.117 7.145 7.026 7.031 262,523 -0.01(-0.14%)
Oct 26, 2006 7.044 7.071 6.965 7.041 245,892 +0.06(+0.87%)
Oct 25, 2006 6.991 7.046 6.938 6.980 233,618 +0.02(+0.22%)
Oct 24, 2006 6.970 6.987 6.915 6.965 259,751 +0.02(+0.29%)
Oct 23, 2006 6.864 7.016 6.864 6.945 238,369 +0.11(+1.55%)
Oct 20, 2006 6.857 6.915 6.839 6.839 196,397 +0.00(+0.04%)
Oct 19, 2006 6.874 6.920 6.831 6.837 157,989 -0.06(-0.84%)
Oct 18, 2006 6.895 7.425 6.857 6.895 465,256 +0.02(+0.29%)
Oct 17, 2006 6.958 6.968 6.857 6.874 302,515 -0.03(-0.48%)
Oct 16, 2006 6.897 6.940 6.828 6.907 201,941 +0.10(+1.41%)
Oct 13, 2006 6.768 6.824 6.708 6.811 97,802 +0.11(+1.58%)
Oct 12, 2006 6.768 6.831 6.693 6.705 180,955 +0.00(+0.00%)
Oct 11, 2006 6.751 6.751 6.705 6.705 113,245 -0.02(-0.30%)
Oct 10, 2006 6.778 6.786 6.705 6.725 121,560 -0.00(-0.04%)
Oct 09, 2006 6.771 6.776 6.698 6.728 139,774 -0.01(-0.08%)
Oct 06, 2006 6.776 6.789 6.715 6.733 140,566 -0.04(-0.60%)
Oct 05, 2006 6.877 6.879 6.746 6.773 225,302 -0.04(-0.59%)
Oct 04, 2006 6.743 6.879 6.743 6.814 159,177 +0.10(+1.43%)
Oct 03, 2006 6.700 6.920 6.670 6.718 201,941 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.