Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essex Property Trust (NY: ESS )

253.17 +2.86 (+1.14%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 252.96 253.53 249.37 250.31 399,522 +0.51(+0.20%)
May 02, 2024 247.00 251.72 245.34 249.80 605,049 +4.33(+1.76%)
May 01, 2024 247.80 249.00 240.57 245.47 714,559 -0.78(-0.32%)
Apr 30, 2024 245.71 248.53 245.71 246.25 599,306 -1.77(-0.71%)
Apr 29, 2024 249.21 249.71 246.69 248.02 313,378 +1.10(+0.45%)
Apr 26, 2024 248.88 252.69 246.91 246.92 422,599 -0.29(-0.12%)
Apr 25, 2024 245.96 247.52 244.49 247.21 466,812 -0.53(-0.21%)
Apr 24, 2024 239.37 248.95 239.37 247.74 396,596 +5.59(+2.31%)
Apr 23, 2024 240.58 243.99 240.03 242.15 557,070 +2.26(+0.94%)
Apr 22, 2024 236.10 240.80 235.40 239.89 381,785 +4.72(+2.01%)
Apr 19, 2024 234.77 237.50 234.77 235.17 335,777 +1.20(+0.51%)
Apr 18, 2024 233.54 234.51 230.90 233.97 284,993 +1.32(+0.57%)
Apr 17, 2024 233.16 234.93 231.49 232.65 342,553 -0.05(-0.02%)
Apr 16, 2024 234.26 234.38 231.89 232.70 294,090 -2.89(-1.23%)
Apr 15, 2024 240.82 241.28 234.26 235.59 248,434 -3.70(-1.55%)
Apr 12, 2024 243.23 243.99 237.93 239.29 376,262 -4.96(-2.03%)
Apr 11, 2024 246.03 246.31 240.97 244.25 378,558 +0.24(+0.10%)
Apr 10, 2024 243.18 244.88 242.28 244.01 434,484 -5.58(-2.24%)
Apr 09, 2024 244.33 249.74 244.33 249.59 315,050 +6.09(+2.50%)
Apr 08, 2024 239.56 244.80 239.56 243.50 286,106 +5.82(+2.45%)
Apr 05, 2024 234.45 238.77 234.45 237.68 170,204 +1.70(+0.72%)
Apr 04, 2024 240.98 241.20 235.19 235.98 253,205 -1.52(-0.64%)
Apr 03, 2024 234.64 238.06 233.08 237.50 239,397 +2.00(+0.85%)
Apr 02, 2024 238.03 238.03 234.45 235.50 294,627 -4.17(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.