Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 208.78 208.78 208.78 0 -1.69(-0.80%)
Mar 28, 2018 209.27 211.98 208.64 210.47 1,588,653 +1.94(+0.93%)
Mar 27, 2018 210.72 212.60 207.32 208.54 1,408,754 -1.56(-0.74%)
Mar 26, 2018 206.77 210.34 206.77 210.09 1,677,422 +5.18(+2.53%)
Mar 23, 2018 209.77 204.81 204.92 1,559,199 -3.06(-1.47%)
Mar 22, 2018 213.61 214.40 207.46 207.98 1,654,090 -6.78(-3.16%)
Mar 21, 2018 218.24 218.24 214.75 214.76 1,385,141 -3.79(-1.74%)
Mar 20, 2018 217.10 219.44 216.53 218.55 1,395,408 +1.89(+0.87%)
Mar 19, 2018 216.84 217.76 214.95 216.66 1,145,742 -0.11(-0.05%)
Mar 16, 2018 219.32 219.45 216.67 216.78 1,930,629 -1.80(-0.82%)
Mar 15, 2018 217.99 219.87 217.03 218.57 1,450,663 +0.92(+0.42%)
Mar 14, 2018 219.09 219.09 216.78 217.65 1,757,306 -1.13(-0.52%)
Mar 13, 2018 219.47 220.37 215.98 218.78 1,876,511 +0.34(+0.16%)
Mar 12, 2018 220.66 221.17 217.86 218.44 2,064,550 -2.79(-1.26%)
Mar 09, 2018 218.99 221.70 216.86 221.23 2,059,558 +3.81(+1.75%)
Mar 08, 2018 220.46 220.60 216.06 217.42 2,103,247 -2.21(-1.00%)
Mar 07, 2018 219.91 217.86 219.63 1,027,166 -0.84(-0.38%)
Mar 06, 2018 220.05 221.08 217.91 220.47 1,046,590 +0.67(+0.31%)
Mar 05, 2018 219.60 220.61 216.39 219.80 1,313,811 -0.99(-0.45%)
Mar 02, 2018 218.70 221.44 217.21 220.78 1,044,918 +0.99(+0.45%)
Mar 01, 2018 222.27 224.16 217.20 219.80 1,567,818 -3.16(-1.42%)
Feb 28, 2018 224.94 227.04 222.92 222.96 1,678,581 -1.73(-0.77%)
Feb 27, 2018 226.28 228.07 224.53 224.69 1,416,216 -0.96(-0.42%)
Feb 26, 2018 223.01 226.07 221.99 225.65 1,025,605 +2.82(+1.27%)
Feb 23, 2018 222.58 223.13 220.55 222.83 1,111,310 +1.48(+0.67%)
Feb 22, 2018 221.35 1,064,147 +1.56(+0.71%)
Feb 21, 2018 220.71 223.02 219.76 219.79 1,011,445 -0.18(-0.08%)
Feb 20, 2018 220.97 222.46 219.40 219.97 1,053,281 -2.65(-1.19%)
Feb 16, 2018 222.62 222.62 222.62 0 +2.80(+1.28%)
Feb 15, 2018 224.59 224.59 217.23 219.82 1,602,975 -2.80(-1.26%)
Feb 14, 2018 219.49 223.29 219.25 222.62 1,583,748 +1.49(+0.67%)
Feb 13, 2018 218.65 222.44 217.26 221.13 1,467,995 +0.64(+0.29%)
Feb 12, 2018 220.40 222.08 218.30 220.49 1,890,611 +1.00(+0.46%)
Feb 09, 2018 220.03 221.11 213.45 219.49 2,741,821 +1.08(+0.49%)
Feb 08, 2018 225.46 227.57 218.26 218.41 2,493,933 -7.46(-3.30%)
Feb 07, 2018 221.54 227.98 220.43 225.86 2,441,127 +3.42(+1.54%)
Feb 06, 2018 213.91 223.88 212.76 222.44 2,469,934 +2.15(+0.98%)
Feb 05, 2018 225.55 227.02 215.79 220.29 2,089,372 -6.27(-2.77%)
Feb 02, 2018 229.28 230.97 226.03 226.56 1,456,884 -4.50(-1.95%)
Feb 01, 2018 234.37 235.79 229.15 231.06 2,099,613 -3.71(-1.58%)
Jan 31, 2018 246.48 253.81 231.90 234.77 4,286,325 +4.18(+1.81%)
Jan 30, 2018 230.95 235.56 226.84 230.60 4,779,943 -12.86(-5.28%)
Jan 29, 2018 243.15 245.37 242.56 243.46 2,084,299 -1.11(-0.45%)
Jan 26, 2018 238.09 244.89 236.91 244.57 1,280,870 +6.48(+2.72%)
Jan 25, 2018 239.57 240.98 237.02 238.09 1,135,697 -1.55(-0.65%)
Jan 24, 2018 237.84 240.48 236.86 239.64 1,512,931 +2.36(+0.99%)
Jan 23, 2018 237.25 237.45 235.59 237.28 1,042,022 +0.00(+0.00%)
Jan 22, 2018 236.95 237.67 234.91 237.28 1,324,793 +0.42(+0.18%)
Jan 19, 2018 237.43 237.45 236.19 236.87 1,608,319 +0.39(+0.16%)
Jan 18, 2018 237.05 237.05 233.98 236.48 1,272,672 +0.47(+0.20%)
Jan 17, 2018 230.19 236.85 229.38 236.00 1,807,742 +7.01(+3.06%)
Jan 16, 2018 228.47 229.94 227.89 229.00 1,598,056 +1.83(+0.80%)
Jan 12, 2018 227.17 227.17 227.17 0 +4.57(+2.05%)
Jan 11, 2018 221.65 224.50 221.56 222.60 1,605,048 +1.05(+0.47%)
Jan 10, 2018 222.38 219.83 221.55 898,571 -0.73(-0.33%)
Jan 09, 2018 219.59 223.05 218.82 222.28 1,843,545 +2.69(+1.23%)
Jan 08, 2018 221.17 221.17 218.55 219.59 1,721,658 -2.39(-1.08%)
Jan 05, 2018 218.04 222.16 217.75 221.98 1,507,124 +3.91(+1.79%)
Jan 04, 2018 217.49 219.20 216.78 218.06 1,122,187 +1.00(+0.46%)
Jan 03, 2018 215.85 217.43 213.19 217.06 1,374,793 +2.98(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.