Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twilio (NY: TWLO )

60.33 +1.72 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 292.94 298.00 284.52 286.15 2,913,345 -7.08(-2.41%)
Nov 29, 2021 289.00 295.95 281.42 293.23 2,711,461 +2.98(+1.03%)
Nov 26, 2021 285.74 292.35 283.48 290.25 1,811,935 +6.36(+2.24%)
Nov 24, 2021 272.38 285.19 268.36 283.89 2,326,403 +8.76(+3.18%)
Nov 23, 2021 277.27 281.00 266.29 275.13 2,828,916 -4.48(-1.60%)
Nov 22, 2021 284.25 286.00 273.14 279.61 3,692,789 -5.39(-1.89%)
Nov 19, 2021 292.33 295.01 284.82 285.00 2,278,563 -5.99(-2.06%)
Nov 18, 2021 301.17 291.35 287.14 290.99 3,529,014 -11.79(-3.89%)
Nov 17, 2021 311.00 313.39 300.30 302.78 1,734,746 -7.97(-2.56%)
Nov 16, 2021 308.50 312.31 306.12 310.75 2,155,737 +6.25(+2.05%)
Nov 15, 2021 304.56 309.50 299.13 304.50 2,505,604 +0.34(+0.11%)
Nov 12, 2021 299.33 304.22 296.85 304.16 1,381,591 +6.16(+2.07%)
Nov 11, 2021 300.00 302.17 293.43 298.00 1,773,009 +0.72(+0.24%)
Nov 10, 2021 308.74 297.28 2,930,407 -13.32(-4.29%)
Nov 09, 2021 313.49 316.71 301.00 310.60 1,552,212 -2.41(-0.77%)
Nov 08, 2021 309.55 317.00 309.55 313.01 1,617,218 +2.41(+0.78%)
Nov 05, 2021 314.44 315.81 306.75 310.60 2,611,340 -2.82(-0.90%)
Nov 04, 2021 315.00 316.63 305.89 313.42 3,115,168 +0.99(+0.32%)
Nov 03, 2021 300.35 314.43 294.65 312.43 4,039,764 +12.36(+4.12%)
Nov 02, 2021 300.61 301.80 293.52 300.07 2,377,934 -0.53(-0.18%)
Nov 01, 2021 292.51 300.78 295.02 300.60 3,482,941 +9.24(+3.17%)
Oct 29, 2021 288.31 296.54 283.00 291.36 7,085,987 +6.43(+2.26%)
Oct 28, 2021 286.26 303.98 278.00 284.93 21,567,856 -60.73(-17.57%)
Oct 27, 2021 353.49 356.28 342.69 345.66 5,150,654 -8.26(-2.33%)
Oct 26, 2021 362.08 353.92 1,458,208 -4.25(-1.19%)
Oct 25, 2021 361.32 363.76 354.90 358.17 1,326,269 -0.02(-0.01%)
Oct 22, 2021 367.00 368.74 349.62 358.19 1,836,122 -11.04(-2.99%)
Oct 21, 2021 363.80 373.00 363.00 369.23 995,551 +2.64(+0.72%)
Oct 20, 2021 367.74 371.96 361.23 366.59 1,226,100 +1.56(+0.43%)
Oct 19, 2021 364.00 369.13 360.16 365.03 1,156,358 +3.76(+1.04%)
Oct 18, 2021 351.80 361.79 351.17 361.27 1,241,046 +7.96(+2.25%)
Oct 15, 2021 357.22 357.92 352.22 353.31 1,021,085 -4.15(-1.16%)
Oct 14, 2021 351.10 362.29 351.10 357.46 2,334,856 +11.70(+3.38%)
Oct 13, 2021 330.00 346.99 329.88 345.76 1,735,732 +19.13(+5.86%)
Oct 12, 2021 322.85 329.00 321.02 326.63 1,067,571 +5.91(+1.84%)
Oct 11, 2021 317.87 327.24 315.95 320.72 812,768 +0.12(+0.04%)
Oct 08, 2021 328.75 331.57 318.73 320.60 1,450,684 -3.57(-1.10%)
Oct 07, 2021 321.00 328.85 319.06 324.17 1,378,343 +7.29(+2.30%)
Oct 06, 2021 315.81 325.24 314.13 316.88 2,249,041 -3.35(-1.05%)
Oct 05, 2021 312.38 323.62 313.22 320.23 1,700,290 +7.01(+2.24%)
Oct 04, 2021 320.57 322.08 306.25 313.22 2,017,992 -11.11(-3.43%)
Oct 01, 2021 319.75 326.45 318.21 324.33 1,566,680 +5.28(+1.65%)
Sep 30, 2021 315.40 321.14 311.18 319.05 1,913,353 +6.25(+2.00%)
Sep 29, 2021 326.20 328.45 311.81 312.80 2,526,553 -9.35(-2.90%)
Sep 28, 2021 339.75 343.21 322.00 322.15 2,854,033 -22.97(-6.66%)
Sep 27, 2021 338.46 345.41 338.46 345.12 1,307,629 +1.91(+0.56%)
Sep 24, 2021 346.39 347.46 336.36 343.21 1,211,036 -5.78(-1.66%)
Sep 23, 2021 351.88 352.36 344.80 348.99 971,735 -0.01(-0.00%)
Sep 22, 2021 341.92 349.92 340.22 349.00 1,435,294 +4.90(+1.42%)
Sep 21, 2021 345.25 349.40 341.69 344.10 1,585,680 +6.24(+1.85%)
Sep 20, 2021 338.00 348.29 333.28 337.86 2,074,309 -15.01(-4.25%)
Sep 17, 2021 348.10 352.99 343.18 352.87 2,568,460 +7.07(+2.04%)
Sep 16, 2021 340.69 346.25 335.79 345.80 1,549,797 +3.78(+1.11%)
Sep 15, 2021 336.09 342.35 331.71 342.02 1,307,971 +5.02(+1.49%)
Sep 14, 2021 338.01 343.80 335.00 337.00 974,736 +0.99(+0.29%)
Sep 13, 2021 342.32 345.46 330.54 336.01 1,699,670 -6.36(-1.86%)
Sep 10, 2021 351.16 352.44 342.32 342.37 1,604,229 -10.26(-2.91%)
Sep 09, 2021 349.92 357.70 347.54 352.63 882,560 -0.08(-0.02%)
Sep 08, 2021 358.33 359.75 344.27 352.71 2,465,930 -6.86(-1.91%)
Sep 07, 2021 365.99 368.53 355.22 359.57 1,695,026 -7.66(-2.09%)
Sep 03, 2021 356.50 369.35 356.50 367.23 940,341 +8.43(+2.35%)
Sep 02, 2021 364.06 364.15 356.05 358.80 677,539 -0.51(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.