Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

167.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.28 11.37 10.86 11.14 28,634,774 -0.04(-0.36%)
Sep 29, 2009 11.27 11.40 11.14 11.18 16,679,253 -0.20(-1.72%)
Sep 28, 2009 11.27 11.50 11.14 11.37 15,304,195 +0.20(+1.75%)
Sep 25, 2009 10.90 11.39 10.90 11.18 26,422,390 +0.33(+3.07%)
Sep 24, 2009 11.37 11.37 10.79 10.85 22,066,080 -0.54(-4.74%)
Sep 23, 2009 11.72 11.77 11.36 11.39 18,446,478 -0.30(-2.60%)
Sep 22, 2009 11.77 11.96 11.57 11.69 21,757,730 +0.12(+1.04%)
Sep 21, 2009 11.54 11.61 11.37 11.57 16,369,436 -0.05(-0.40%)
Sep 18, 2009 11.95 12.11 11.53 11.62 38,103,276 +0.31(+2.74%)
Sep 17, 2009 11.02 12.12 10.96 11.31 70,094,440 +0.45(+4.17%)
Sep 16, 2009 10.86 11.05 10.79 10.85 18,867,436 +0.01(+0.07%)
Sep 15, 2009 11.02 11.06 10.73 10.85 18,175,688 -0.11(-1.00%)
Sep 14, 2009 10.78 11.00 10.75 10.96 13,141,906 +0.08(+0.74%)
Sep 11, 2009 10.83 11.02 10.73 10.87 14,370,348 +0.10(+0.96%)
Sep 10, 2009 10.52 10.77 10.43 10.77 20,213,918 +0.20(+1.85%)
Sep 09, 2009 10.73 10.79 10.53 10.58 16,823,644 -0.20(-1.81%)
Sep 08, 2009 10.62 10.86 10.60 10.77 18,804,346 +0.22(+2.12%)
Sep 04, 2009 10.32 10.57 10.32 10.55 8,709,713 +0.14(+1.32%)
Sep 03, 2009 10.37 10.45 10.21 10.41 11,194,601 +0.10(+1.00%)
Sep 02, 2009 10.36 10.51 10.29 10.31 16,664,053 -0.17(-1.59%)
Sep 01, 2009 10.69 10.90 10.44 10.47 13,619,058 -0.29(-2.72%)
Aug 31, 2009 10.71 10.77 10.55 10.77 16,355,611 -0.15(-1.37%)
Aug 28, 2009 10.96 11.02 10.80 10.91 11,847,666 -0.02(-0.21%)
Aug 27, 2009 10.82 10.99 10.66 10.94 13,222,618 +0.02(+0.21%)
Aug 26, 2009 10.77 11.02 10.74 10.91 14,606,586 +0.06(+0.58%)
Aug 25, 2009 11.01 11.02 10.81 10.85 18,052,768 -0.01(-0.10%)
Aug 24, 2009 10.83 11.13 10.70 10.86 21,384,222 +0.24(+2.27%)
Aug 21, 2009 10.46 10.69 10.42 10.62 22,872,918 +0.31(+3.01%)
Aug 20, 2009 10.06 10.34 10.06 10.31 16,678,903 +0.17(+1.70%)
Aug 19, 2009 9.800 10.17 9.795 10.14 14,860,421 +0.23(+2.32%)
Aug 18, 2009 9.881 9.984 9.852 9.910 16,649,384 +0.02(+0.22%)
Aug 17, 2009 9.898 10.02 9.795 9.888 12,794,887 -0.33(-3.25%)
Aug 14, 2009 10.46 10.51 10.13 10.22 14,981,358 -0.24(-2.31%)
Aug 13, 2009 10.47 10.54 10.35 10.46 17,577,132 +0.08(+0.77%)
Aug 12, 2009 10.41 10.54 10.33 10.38 14,356,326 -0.08(-0.77%)
Aug 11, 2009 10.58 10.62 10.34 10.46 16,512,590 -0.18(-1.67%)
Aug 10, 2009 10.50 10.67 10.44 10.64 14,097,780 +0.00(+0.00%)
Aug 07, 2009 10.90 10.90 10.63 10.64 23,956,252 -0.10(-0.96%)
Aug 06, 2009 10.77 10.90 10.69 10.74 22,268,138 -0.07(-0.69%)
Aug 05, 2009 10.71 10.91 10.65 10.82 20,836,774 +0.12(+1.13%)
Aug 04, 2009 10.61 10.82 10.55 10.70 14,371,202 +0.01(+0.06%)
Aug 03, 2009 10.51 10.74 10.43 10.69 20,975,902 +0.35(+3.39%)
Jul 31, 2009 10.22 10.46 10.21 10.34 20,271,350 -0.02(-0.22%)
Jul 30, 2009 10.28 10.46 10.15 10.36 20,248,376 +0.20(+1.92%)
Jul 29, 2009 10.33 10.35 9.967 10.17 24,139,712 -0.36(-3.38%)
Jul 28, 2009 10.49 10.58 10.20 10.52 38,364,820 -0.26(-2.45%)
Jul 27, 2009 10.59 10.86 10.58 10.79 27,377,676 +0.27(+2.57%)
Jul 24, 2009 10.42 10.60 10.32 10.52 1,857 -0.01(-0.05%)
Jul 23, 2009 10.25 10.56 10.25 10.52 21,253,520 +0.34(+3.39%)
Jul 22, 2009 10.19 10.28 10.11 10.18 22,052,096 -0.12(-1.17%)
Jul 21, 2009 10.32 10.43 10.21 10.30 20,713,966 +0.07(+0.67%)
Jul 20, 2009 10.12 10.25 10.04 10.23 19,341,622 +0.22(+2.24%)
Jul 17, 2009 9.864 10.04 9.852 10.01 21,395,164 +0.12(+1.22%)
Jul 16, 2009 9.680 9.910 9.651 9.887 27,032,350 +0.12(+1.24%)
Jul 15, 2009 9.611 9.795 9.576 9.766 20,633,246 +0.35(+3.72%)
Jul 14, 2009 9.387 9.571 9.306 9.416 20,540,812 +0.10(+1.11%)
Jul 13, 2009 9.059 9.347 8.973 9.312 20,604,226 +0.37(+4.11%)
Jul 10, 2009 9.077 9.157 8.876 8.945 20,885,400 -0.16(-1.70%)
Jul 09, 2009 9.237 9.358 8.967 9.100 26,480,484 +0.01(+0.13%)
Jul 08, 2009 9.278 9.306 8.784 9.088 30,651,510 -0.02(-0.25%)
Jul 07, 2009 9.530 9.542 9.100 9.111 24,881,024 -0.45(-4.74%)
Jul 06, 2009 9.335 9.576 9.163 9.565 25,593,472 +0.06(+0.60%)
Jul 02, 2009 9.864 9.864 9.404 9.507 22,634,510 -0.50(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.