Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.98 -0.19 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.899 2.905 2.690 2.692 323,722 -0.24(-8.04%)
Jul 30, 2002 2.984 3.012 2.887 2.927 207,081 -0.06(-1.98%)
Jul 29, 2002 2.780 2.986 2.780 2.986 149,605 +0.22(+8.09%)
Jul 26, 2002 2.692 2.763 2.692 2.763 98,891 +0.08(+3.09%)
Jul 25, 2002 2.650 2.709 2.613 2.680 173,272 +0.03(+1.12%)
Jul 24, 2002 2.603 2.650 2.598 2.650 272,163 +0.05(+1.77%)
Jul 23, 2002 2.744 2.744 2.603 2.604 77,761 -0.14(-5.09%)
Jul 22, 2002 2.780 2.795 2.708 2.744 117,486 -0.04(-1.36%)
Jul 19, 2002 2.774 2.793 2.757 2.781 136,081 -0.02(-0.55%)
Jul 17, 2002 2.774 2.810 2.763 2.797 214,688 +0.07(+2.74%)
Jul 12, 2002 2.721 2.798 2.709 2.722 191,021 +0.00(+0.04%)
Jul 11, 2002 2.715 2.721 2.674 2.721 664,350 -0.03(-1.25%)
Jul 10, 2002 2.826 2.826 2.755 2.755 127,629 -0.07(-2.43%)
Jul 09, 2002 2.804 2.839 2.804 2.824 217,223 +0.03(+1.10%)
Jul 08, 2002 2.810 2.810 2.793 2.793 75,225 -0.03(-1.01%)
Jul 05, 2002 2.768 2.834 2.768 2.822 22,821 +0.07(+2.49%)
Jul 04, 2002 2.816 2.817 2.752 2.753 125,093 +0.00(+0.00%)
Jul 03, 2002 2.816 2.817 2.752 2.753 125,093 -0.07(-2.43%)
Jul 02, 2002 2.908 2.908 2.798 2.822 317,806 -0.09(-2.97%)
Jul 01, 2002 2.928 2.928 2.899 2.908 329,639 -0.01(-0.28%)
Jun 28, 2002 2.899 2.958 2.895 2.916 331,329 +0.02(+0.82%)
Jun 27, 2002 2.824 2.893 2.824 2.893 214,688 +0.08(+2.77%)
Jun 26, 2002 2.802 2.828 2.802 2.815 208,771 +0.01(+0.38%)
Jun 25, 2002 2.815 2.860 2.804 2.804 237,509 +0.07(+2.55%)
Jun 21, 2002 2.692 2.737 2.692 2.734 99,737 +0.01(+0.48%)
Jun 20, 2002 2.722 2.745 2.703 2.721 58,320 +0.00(+0.00%)
Jun 19, 2002 2.792 2.804 2.721 2.721 114,951 -0.06(-2.13%)
Jun 18, 2002 2.746 2.780 2.721 2.780 75,225 +0.03(+1.25%)
Jun 17, 2002 2.763 2.776 2.709 2.746 327,949 -0.00(-0.17%)
Jun 14, 2002 2.739 2.751 2.721 2.751 111,570 -0.03(-1.06%)
Jun 12, 2002 2.773 2.792 2.751 2.780 117,486 +0.01(+0.21%)
Jun 11, 2002 2.739 2.786 2.739 2.774 84,522 +0.04(+1.43%)
Jun 10, 2002 2.739 2.747 2.727 2.735 142,843 -0.02(-0.56%)
Jun 07, 2002 2.709 2.792 2.668 2.751 287,378 +0.02(+0.87%)
Jun 06, 2002 2.697 2.763 2.697 2.727 214,688 +0.05(+1.77%)
Jun 05, 2002 2.635 2.686 2.609 2.680 145,379 -0.05(-1.74%)
May 31, 2002 2.680 2.727 2.650 2.727 256,949 +0.13(+4.92%)
May 28, 2002 2.739 2.739 2.585 2.599 335,556 -0.15(-5.34%)
May 27, 2002 2.675 2.780 2.668 2.746 700,695 +0.00(+0.00%)
May 24, 2002 2.675 2.780 2.668 2.746 700,695 +0.07(+2.47%)
May 23, 2002 2.596 2.680 2.485 2.680 271,318 +0.08(+3.24%)
May 22, 2002 2.598 2.598 2.574 2.596 851,991 -0.01(-0.27%)
May 21, 2002 2.609 2.617 2.598 2.603 355,841 -0.01(-0.23%)
May 20, 2002 2.567 2.609 2.567 2.609 13,946,285 +0.04(+1.38%)
May 17, 2002 2.473 2.595 2.473 2.573 402,329 +0.10(+4.07%)
May 16, 2002 2.427 2.473 2.427 2.473 494,459 +0.05(+1.90%)
May 15, 2002 2.461 2.461 2.419 2.427 501,221 -0.03(-1.30%)
May 14, 2002 2.496 2.496 2.434 2.458 863,824 -0.03(-1.05%)
May 13, 2002 2.437 2.496 2.437 2.485 634,767 +0.05(+2.19%)
May 10, 2002 2.461 2.461 2.424 2.431 338,091 -0.03(-1.20%)
May 09, 2002 2.508 2.508 2.449 2.461 895,943 -0.03(-1.38%)
May 08, 2002 2.461 2.556 2.449 2.495 590,815 +0.04(+1.49%)
May 07, 2002 2.586 2.586 2.414 2.458 1,407,307 -0.13(-4.94%)
May 06, 2002 2.733 2.733 2.586 2.586 818,182 -0.13(-4.87%)
May 03, 2002 2.709 2.727 2.688 2.719 582,363 -0.01(-0.30%)
May 02, 2002 2.694 2.727 2.669 2.727 175,807 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.