Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 36.32 36.62 36.31 36.50 1,008,757 +0.10(+0.26%)
Oct 28, 2010 36.08 36.63 36.07 36.40 1,640,547 +0.33(+0.92%)
Oct 27, 2010 36.23 36.23 35.76 36.07 1,513,689 -0.51(-1.39%)
Oct 25, 2010 36.79 37.12 36.54 36.58 1,673,385 -0.23(-0.62%)
Oct 22, 2010 36.43 36.86 36.34 36.81 1,315,974 +0.44(+1.20%)
Oct 21, 2010 36.52 37.04 35.95 36.38 3,858,697 -1.31(-3.48%)
Oct 20, 2010 37.56 38.16 37.56 37.69 1,701,930 +0.09(+0.24%)
Oct 19, 2010 37.57 37.81 37.44 37.60 2,026,015 -0.26(-0.68%)
Oct 18, 2010 37.82 37.94 37.70 37.86 1,520,516 -0.21(-0.56%)
Oct 15, 2010 37.62 38.17 37.56 38.07 2,919,241 +0.56(+1.49%)
Oct 14, 2010 37.33 37.61 37.23 37.51 2,189,432 +0.07(+0.20%)
Oct 13, 2010 36.88 37.48 36.78 37.44 2,676,663 +0.63(+1.70%)
Oct 12, 2010 36.08 36.85 36.08 36.81 2,379,151 +0.48(+1.32%)
Oct 11, 2010 35.85 36.36 35.73 36.33 2,168,161 +0.38(+1.05%)
Oct 08, 2010 35.95 36.01 35.35 35.95 2,203,605 +0.64(+1.82%)
Oct 07, 2010 35.73 35.75 35.23 35.31 1,357,176 -0.21(-0.60%)
Oct 06, 2010 35.55 35.74 35.42 35.53 1,765,857 +0.07(+0.21%)
Oct 05, 2010 35.36 35.59 35.19 35.45 1,633,583 +0.32(+0.92%)
Oct 04, 2010 35.05 35.25 34.92 35.13 1,235,864 -0.12(-0.33%)
Oct 01, 2010 35.25 35.39 34.95 35.25 1,132,688 +0.15(+0.41%)
Sep 30, 2010 35.10 35.56 35.07 35.10 5,423 -0.15(-0.41%)
Sep 29, 2010 35.20 35.43 34.97 35.25 1,105,102 +0.11(+0.31%)
Sep 28, 2010 34.94 35.19 34.70 35.14 1,323,152 +0.17(+0.49%)
Sep 27, 2010 35.42 35.42 34.95 34.97 1,375,139 -0.52(-1.48%)
Sep 24, 2010 35.35 35.56 35.25 35.49 2,042,712 +0.41(+1.18%)
Sep 23, 2010 35.21 35.24 34.94 35.08 1,528,849 -0.18(-0.52%)
Sep 22, 2010 35.31 35.59 35.08 35.26 2,093,604 -0.11(-0.31%)
Sep 21, 2010 35.45 35.56 35.11 35.37 2,230,327 -0.13(-0.35%)
Sep 20, 2010 34.83 35.54 34.62 35.50 1,987,037 +0.56(+1.60%)
Sep 17, 2010 34.94 35.07 34.61 34.94 4,228,258 +1.24(+3.68%)
Sep 15, 2010 33.59 33.72 33.42 33.70 2,531,362 +0.15(+0.44%)
Sep 14, 2010 33.58 33.81 33.51 33.55 2,292,996 -0.19(-0.57%)
Sep 13, 2010 34.10 34.10 33.63 33.74 2,165,262 -0.14(-0.41%)
Sep 10, 2010 34.18 34.24 33.58 33.88 2,776,852 -0.29(-0.84%)
Sep 09, 2010 34.43 34.55 34.10 34.17 1,510,473 -0.07(-0.22%)
Sep 08, 2010 34.24 34.35 34.07 34.24 1,626,582 +0.00(+0.00%)
Sep 07, 2010 34.63 34.70 34.06 34.24 222 -0.52(-1.51%)
Sep 03, 2010 34.78 34.80 34.45 34.77 1,036,751 +0.11(+0.32%)
Sep 02, 2010 34.90 34.94 34.25 34.66 326 -0.13(-0.38%)
Sep 01, 2010 34.55 34.91 34.48 34.79 1,517,927 +0.53(+1.55%)
Aug 31, 2010 34.24 34.55 33.73 34.26 11,931 +0.39(+1.15%)
Aug 30, 2010 34.52 34.52 33.76 33.87 2,187,966 -0.86(-2.48%)
Aug 27, 2010 34.30 34.73 34.11 34.73 1,634,271 +0.44(+1.29%)
Aug 26, 2010 34.24 34.45 34.11 34.29 1,590,795 +0.06(+0.17%)
Aug 25, 2010 34.47 34.51 34.04 34.23 3,348,701 -0.29(-0.83%)
Aug 24, 2010 34.77 34.92 34.39 34.52 277 -0.52(-1.49%)
Aug 23, 2010 35.10 35.25 34.96 35.04 1,558,084 +0.07(+0.19%)
Aug 20, 2010 34.47 35.13 34.41 34.97 2,737,031 +0.43(+1.25%)
Aug 19, 2010 34.86 34.91 34.45 34.54 279 -0.37(-1.05%)
Aug 18, 2010 34.37 35.04 34.31 34.91 2,243,709 +0.59(+1.71%)
Aug 17, 2010 34.11 34.53 33.91 34.32 2,269,352 +0.37(+1.08%)
Aug 16, 2010 33.81 33.98 33.53 33.96 1,475,206 +0.00(+0.00%)
Aug 13, 2010 33.96 34.12 33.57 33.96 1,650,233 +0.23(+0.67%)
Aug 12, 2010 33.51 33.97 33.36 33.73 2,371,362 -0.03(-0.09%)
Aug 11, 2010 33.64 33.85 33.43 33.76 223 +0.01(+0.04%)
Aug 10, 2010 33.81 34.12 33.62 33.74 1,834,295 -0.15(-0.45%)
Aug 09, 2010 33.69 34.11 33.69 33.90 1,992,058 +0.07(+0.20%)
Aug 06, 2010 33.83 33.87 33.44 33.83 1,329,463 +0.03(+0.09%)
Aug 05, 2010 33.72 33.87 33.41 33.80 1,919,600 -0.02(-0.07%)
Aug 04, 2010 33.85 34.03 33.71 33.82 1,991,630 -0.05(-0.15%)
Aug 03, 2010 34.08 34.09 33.80 33.87 1,709,054 -0.21(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.