Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 154.47 156.48 151.91 153.39 3,094,258 +0.09(+0.06%)
Sep 29, 2020 153.34 154.90 152.33 153.30 2,328,062 -0.12(-0.08%)
Sep 28, 2020 153.23 154.83 152.10 153.42 2,696,568 +2.94(+1.95%)
Sep 25, 2020 146.91 151.01 146.46 150.48 2,784,042 +2.54(+1.72%)
Sep 24, 2020 147.53 149.95 146.16 147.94 2,401,932 -0.03(-0.02%)
Sep 23, 2020 151.26 152.73 147.07 147.97 2,691,029 -3.62(-2.39%)
Sep 22, 2020 149.89 151.89 149.21 151.59 2,683,900 +1.22(+0.81%)
Sep 21, 2020 153.72 153.92 147.78 150.37 4,784,784 -6.83(-4.34%)
Sep 18, 2020 157.93 158.85 156.27 157.20 5,267,177 -1.53(-0.96%)
Sep 17, 2020 156.59 159.76 155.35 158.73 2,856,121 +0.32(+0.20%)
Sep 16, 2020 157.75 159.68 157.00 158.41 3,382,930 +1.58(+1.01%)
Sep 15, 2020 157.73 158.41 156.61 156.83 1,986,921 -0.16(-0.10%)
Sep 14, 2020 156.56 157.99 155.96 156.99 2,290,211 +1.88(+1.21%)
Sep 11, 2020 153.30 156.04 153.07 155.11 2,271,619 +2.03(+1.33%)
Sep 10, 2020 155.90 155.90 152.66 153.07 3,020,938 -1.38(-0.89%)
Sep 09, 2020 153.99 156.13 153.62 154.45 3,013,012 +1.38(+0.90%)
Sep 08, 2020 153.93 155.09 152.17 153.07 3,001,222 -2.25(-1.45%)
Sep 04, 2020 157.20 158.10 153.36 155.33 3,570,116 +0.36(+0.23%)
Sep 03, 2020 161.75 161.97 153.81 154.97 3,784,182 -5.75(-3.58%)
Sep 02, 2020 157.22 161.14 156.47 160.72 4,412,292 +4.19(+2.68%)
Sep 01, 2020 152.63 156.69 152.36 156.52 4,265,483 +2.25(+1.46%)
Aug 31, 2020 157.09 157.10 153.47 154.27 4,895,545 -2.64(-1.68%)
Aug 28, 2020 154.99 157.20 154.18 156.90 13,963,674 +2.23(+1.44%)
Aug 27, 2020 154.86 157.19 153.84 154.68 4,591,393 +0.63(+0.41%)
Aug 26, 2020 153.57 155.09 152.21 154.04 3,719,498 +0.73(+0.47%)
Aug 25, 2020 153.14 155.62 152.38 153.32 7,937,754 +4.81(+3.24%)
Aug 24, 2020 147.32 148.58 145.84 148.51 2,227,915 +1.74(+1.19%)
Aug 21, 2020 145.33 147.01 145.33 146.77 2,691,216 +1.24(+0.85%)
Aug 20, 2020 144.90 146.32 144.63 145.53 1,717,503 -0.63(-0.43%)
Aug 19, 2020 146.83 147.35 145.52 146.16 2,251,556 -0.49(-0.34%)
Aug 18, 2020 148.15 148.87 146.50 146.65 2,005,798 -1.29(-0.87%)
Aug 17, 2020 149.12 149.91 147.28 147.94 3,023,248 -1.42(-0.95%)
Aug 14, 2020 147.23 149.91 147.19 149.36 3,053,078 +1.21(+0.82%)
Aug 13, 2020 146.93 148.77 146.83 148.15 2,763,473 -0.18(-0.12%)
Aug 12, 2020 150.59 150.87 147.32 148.32 2,881,126 -0.19(-0.13%)
Aug 11, 2020 148.92 151.27 148.35 148.52 4,070,815 +0.79(+0.53%)
Aug 10, 2020 143.77 148.14 143.77 147.73 3,085,450 +4.00(+2.79%)
Aug 07, 2020 141.25 143.87 140.72 143.73 2,719,815 +2.34(+1.66%)
Aug 06, 2020 139.84 141.68 139.31 141.38 2,700,408 +1.63(+1.17%)
Aug 05, 2020 137.87 139.92 137.65 139.75 4,511,832 +3.23(+2.37%)
Aug 04, 2020 136.45 137.29 135.48 136.52 3,288,770 -1.11(-0.81%)
Aug 03, 2020 139.11 139.22 136.50 137.63 2,272,174 -0.78(-0.56%)
Jul 31, 2020 137.99 138.51 136.21 138.41 4,383,304 +0.19(+0.14%)
Jul 30, 2020 141.71 141.84 138.09 138.21 2,966,527 -5.02(-3.51%)
Jul 29, 2020 140.45 144.02 140.07 143.24 3,573,785 +2.38(+1.69%)
Jul 28, 2020 139.45 140.92 138.45 140.85 4,213,329 +1.16(+0.83%)
Jul 27, 2020 137.88 139.88 137.06 139.69 3,646,036 +1.23(+0.89%)
Jul 24, 2020 142.70 142.93 138.10 138.46 4,714,404 -3.98(-2.80%)
Jul 23, 2020 143.03 144.08 141.65 142.45 2,831,690 -0.82(-0.57%)
Jul 22, 2020 142.80 144.19 142.61 143.26 1,941,195 -0.14(-0.10%)
Jul 21, 2020 142.59 145.50 142.59 143.40 2,583,714 +1.27(+0.89%)
Jul 20, 2020 142.81 143.51 141.33 142.13 5,262,577 -1.49(-1.04%)
Jul 17, 2020 142.23 143.98 141.27 143.62 5,276,131 +1.78(+1.25%)
Jul 16, 2020 139.93 142.24 139.22 141.84 3,990,477 +1.07(+0.76%)
Jul 15, 2020 140.10 141.48 139.80 140.78 3,221,391 +3.55(+2.59%)
Jul 14, 2020 133.08 137.43 131.85 137.23 2,859,230 +4.27(+3.21%)
Jul 13, 2020 133.04 135.17 131.81 132.96 2,790,164 +0.96(+0.73%)
Jul 10, 2020 131.24 132.62 130.56 132.00 2,509,370 +1.00(+0.76%)
Jul 09, 2020 134.12 134.84 130.96 130.99 3,418,097 -3.91(-2.90%)
Jul 08, 2020 133.83 135.22 133.35 134.91 3,872,066 +0.57(+0.43%)
Jul 07, 2020 135.28 135.38 133.67 134.33 2,829,933 -2.08(-1.53%)
Jul 06, 2020 136.44 137.42 135.41 136.41 2,522,061 +2.04(+1.52%)
Jul 02, 2020 134.90 136.35 133.94 134.38 2,977,098 +0.84(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.