Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Simon Property Group (NY: SPG )

154.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 50.86 50.95 50.14 50.50 2,438,551 -0.36(-0.71%)
May 29, 2008 49.89 50.86 49.55 50.86 2,265,610 +1.02(+2.05%)
May 28, 2008 50.56 50.66 49.70 49.84 2,516,827 -0.57(-1.13%)
May 27, 2008 49.55 50.41 49.55 50.41 1,897,169 +0.84(+1.70%)
May 26, 2008 49.29 49.87 49.13 49.56 0 +0.00(+0.00%)
May 23, 2008 49.29 49.87 49.13 49.56 3,372,088 -0.02(-0.03%)
May 22, 2008 50.44 50.64 49.31 49.58 4,994,285 -0.98(-1.94%)
May 21, 2008 52.04 52.42 50.37 50.56 3,418,977 -1.25(-2.41%)
May 20, 2008 52.21 52.62 51.40 51.81 2,377,816 -0.73(-1.39%)
May 19, 2008 52.60 52.94 52.08 52.54 1,899,080 -0.06(-0.12%)
May 16, 2008 52.33 52.81 51.84 52.60 2,801,238 -0.09(-0.16%)
May 15, 2008 51.60 52.69 51.36 52.69 1,850,418 +0.92(+1.78%)
May 14, 2008 51.22 52.08 51.21 51.77 2,300,982 +0.54(+1.05%)
May 13, 2008 51.98 52.04 50.78 51.23 2,616,741 -0.26(-0.50%)
May 12, 2008 51.44 51.57 50.41 51.49 2,648,469 +0.90(+1.79%)
May 09, 2008 50.66 51.27 50.15 50.58 1,283,277 -0.43(-0.85%)
May 08, 2008 51.12 51.60 50.43 51.01 2,041,840 -0.12(-0.24%)
May 07, 2008 53.30 53.38 51.04 51.14 3,042,280 -2.18(-4.09%)
May 06, 2008 51.89 53.33 51.74 53.32 3,007,427 +0.63(+1.19%)
May 05, 2008 52.05 52.89 51.86 52.69 1,983,770 -0.06(-0.11%)
May 02, 2008 53.46 53.93 52.45 52.75 4,484,158 +0.41(+0.78%)
May 01, 2008 50.82 52.58 50.67 52.34 3,432,495 +1.59(+3.13%)
Apr 30, 2008 51.45 52.40 50.71 50.75 3,036,269 -0.83(-1.61%)
Apr 29, 2008 53.25 53.25 51.31 51.58 2,897,701 -1.28(-2.41%)
Apr 28, 2008 53.36 53.36 52.47 52.85 2,520,581 -0.30(-0.57%)
Apr 25, 2008 53.36 53.36 52.48 53.16 2,960,074 +0.14(+0.27%)
Apr 24, 2008 51.65 53.30 51.65 53.02 2,863,530 +1.22(+2.35%)
Apr 23, 2008 51.51 52.26 50.69 51.80 2,102,835 +1.04(+2.05%)
Apr 22, 2008 51.29 51.53 50.43 50.76 2,392,429 -0.44(-0.85%)
Apr 21, 2008 51.86 52.27 51.00 51.19 1,889,110 -0.89(-1.71%)
Apr 18, 2008 52.28 52.91 51.77 52.08 3,147,090 +0.52(+1.02%)
Apr 17, 2008 50.98 51.71 50.68 51.56 3,189,853 +0.02(+0.04%)
Apr 16, 2008 50.07 51.66 49.72 51.54 3,594,301 +1.98(+4.00%)
Apr 15, 2008 49.03 49.56 48.43 49.56 3,211,153 +0.76(+1.56%)
Apr 14, 2008 49.16 49.65 48.77 48.79 2,438,486 -0.49(-1.00%)
Apr 11, 2008 49.44 50.18 49.04 49.29 2,425,976 -0.65(-1.30%)
Apr 10, 2008 49.07 50.30 48.77 49.94 4,160,602 +0.66(+1.33%)
Apr 09, 2008 50.47 50.55 48.93 49.28 2,881,113 -1.06(-2.11%)
Apr 08, 2008 51.12 51.12 50.15 50.34 3,757,784 -0.77(-1.51%)
Apr 07, 2008 51.48 51.89 50.44 51.12 2,696,836 +0.16(+0.31%)
Apr 04, 2008 52.42 52.42 50.81 50.96 4,750,748 -1.48(-2.83%)
Apr 03, 2008 51.03 52.51 50.60 52.44 5,992,933 +1.20(+2.34%)
Apr 02, 2008 50.82 51.79 49.92 51.24 5,976,629 +0.57(+1.12%)
Apr 01, 2008 48.15 50.69 47.53 50.67 6,189,347 +3.46(+7.32%)
Mar 31, 2008 47.21 48.39 46.72 47.22 4,771,204 +0.29(+0.62%)
Mar 28, 2008 47.65 48.05 46.76 46.93 3,997,105 -0.77(-1.62%)
Mar 27, 2008 47.99 49.13 47.57 47.70 4,566,768 -0.08(-0.17%)
Mar 26, 2008 48.28 48.50 47.60 47.78 4,022,582 -0.65(-1.34%)
Mar 25, 2008 47.10 48.52 46.88 48.43 5,348,851 +1.26(+2.66%)
Mar 24, 2008 48.43 48.93 47.08 47.18 7,431,044 -1.11(-2.30%)
Mar 21, 2008 46.70 48.40 45.61 48.29 6,009,910 +0.00(+0.00%)
Mar 20, 2008 46.70 48.40 45.61 48.29 6,009,910 +1.83(+3.95%)
Mar 19, 2008 48.28 48.28 46.32 46.46 6,701,009 -1.01(-2.12%)
Mar 18, 2008 46.33 47.46 45.27 47.46 6,406,665 +2.84(+6.35%)
Mar 17, 2008 43.13 45.23 42.75 44.63 4,930,820 +0.80(+1.83%)
Mar 14, 2008 45.03 45.34 42.64 43.82 4,744,892 -1.06(-2.36%)
Mar 13, 2008 43.20 45.17 42.53 44.88 5,166,432 +0.91(+2.07%)
Mar 12, 2008 44.93 45.94 43.82 43.97 5,202,830 -1.46(-3.21%)
Mar 11, 2008 42.60 45.58 42.60 45.43 6,655,531 +3.68(+8.83%)
Mar 10, 2008 42.71 42.86 41.67 41.74 3,459,100 -1.01(-2.35%)
Mar 07, 2008 41.78 43.04 41.11 42.75 5,150,720 +0.89(+2.14%)
Mar 06, 2008 43.71 43.93 41.73 41.86 4,594,547 -2.15(-4.90%)
Mar 05, 2008 44.02 44.66 43.28 44.01 3,880,285 +0.48(+1.11%)
Mar 04, 2008 42.68 43.90 42.45 43.53 5,608,628 +0.37(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.