Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

50.10 -0.15 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.809 1.820 1.797 1.806 1,971,389 -0.00(-0.17%)
May 30, 2007 1.796 1.810 1.785 1.809 2,140,146 +0.00(+0.17%)
May 29, 2007 1.833 1.839 1.803 1.806 1,342,385 -0.03(-1.45%)
May 25, 2007 1.827 1.836 1.813 1.833 932,425 +0.01(+0.82%)
May 24, 2007 1.836 1.842 1.803 1.818 1,363,693 -0.02(-1.27%)
May 23, 2007 1.851 1.869 1.824 1.841 801,170 -0.01(-0.63%)
May 22, 2007 1.850 1.858 1.832 1.853 842,080 -0.00(-0.04%)
May 21, 2007 1.826 1.861 1.816 1.854 802,022 +0.02(+1.24%)
May 18, 2007 1.826 1.837 1.799 1.831 1,108,853 +0.01(+0.30%)
May 17, 2007 1.817 1.833 1.808 1.826 1,340,681 +0.00(+0.00%)
May 16, 2007 1.801 1.826 1.793 1.826 874,468 +0.03(+1.79%)
May 15, 2007 1.818 1.832 1.791 1.794 1,187,265 -0.03(-1.42%)
May 14, 2007 1.829 1.833 1.811 1.819 1,448,072 -0.01(-0.68%)
May 11, 2007 1.824 1.834 1.816 1.832 727,871 +0.02(+0.90%)
May 10, 2007 1.803 1.819 1.793 1.815 1,900,648 +0.00(+0.13%)
May 09, 2007 1.805 1.824 1.795 1.813 678,437 +0.00(+0.00%)
May 08, 2007 1.797 1.818 1.789 1.813 1,130,161 +0.01(+0.30%)
May 07, 2007 1.812 1.826 1.798 1.808 723,609 -0.00(-0.26%)
May 04, 2007 1.817 1.817 1.798 1.812 1,003,167 +0.00(+0.13%)
May 03, 2007 1.819 1.826 1.807 1.810 1,154,025 -0.01(-0.47%)
May 02, 2007 1.802 1.828 1.798 1.819 1,258,007 +0.01(+0.65%)
May 01, 2007 1.799 1.811 1.785 1.807 1,844,395 +0.00(+0.13%)
Apr 30, 2007 1.845 1.852 1.801 1.805 1,861,441 -0.04(-1.91%)
Apr 27, 2007 1.844 1.862 1.839 1.840 1,388,410 -0.01(-0.59%)
Apr 26, 2007 1.850 1.864 1.827 1.851 1,217,948 -0.01(-0.30%)
Apr 25, 2007 1.811 1.893 1.811 1.856 2,580,790 +0.07(+3.76%)
Apr 24, 2007 1.797 1.829 1.784 1.789 1,517,109 -0.02(-1.08%)
Apr 23, 2007 1.809 1.815 1.802 1.808 706,563 -0.01(-0.30%)
Apr 20, 2007 1.810 1.832 1.794 1.814 1,191,527 +0.02(+1.00%)
Apr 19, 2007 1.786 1.819 1.779 1.796 923,050 -0.01(-0.43%)
Apr 18, 2007 1.819 1.827 1.797 1.804 755,997 -0.02(-1.20%)
Apr 17, 2007 1.847 1.847 1.814 1.826 682,699 -0.02(-1.19%)
Apr 16, 2007 1.829 1.848 1.829 1.848 715,939 +0.03(+1.42%)
Apr 13, 2007 1.814 1.823 1.791 1.822 701,449 +0.01(+0.43%)
Apr 12, 2007 1.777 1.814 1.768 1.814 687,813 +0.03(+1.93%)
Apr 11, 2007 1.805 1.805 1.772 1.779 2,785,344 -0.03(-1.43%)
Apr 10, 2007 1.799 1.810 1.799 1.805 592,354 +0.00(+0.13%)
Apr 09, 2007 1.805 1.808 1.792 1.803 594,059 -0.00(-0.17%)
Apr 05, 2007 1.813 1.813 1.797 1.806 882,991 +0.00(+0.04%)
Apr 04, 2007 1.812 1.816 1.796 1.805 2,186,171 -0.01(-0.65%)
Apr 03, 2007 1.810 1.826 1.797 1.817 1,165,958 +0.01(+0.83%)
Apr 02, 2007 1.807 1.812 1.787 1.802 1,077,318 +0.00(+0.13%)
Mar 30, 2007 1.800 1.812 1.776 1.800 1,234,995 -0.00(-0.09%)
Mar 29, 2007 1.815 1.815 1.766 1.801 1,225,619 +0.00(+0.00%)
Mar 28, 2007 1.803 1.812 1.787 1.801 2,850,972 -0.00(-0.26%)
Mar 27, 2007 1.799 1.812 1.787 1.806 2,106,906 +0.00(+0.26%)
Mar 26, 2007 1.795 1.801 1.775 1.801 882,139 +0.00(+0.26%)
Mar 23, 2007 1.805 1.805 1.786 1.797 1,443,810 -0.01(-0.43%)
Mar 22, 2007 1.818 1.818 1.790 1.805 2,600,393 -0.01(-0.43%)
Mar 21, 2007 1.801 1.816 1.788 1.812 1,655,183 +0.01(+0.70%)
Mar 20, 2007 1.790 1.803 1.776 1.800 1,071,351 +0.00(+0.22%)
Mar 19, 2007 1.778 1.798 1.764 1.796 1,502,619 +0.03(+1.77%)
Mar 16, 2007 1.786 1.787 1.758 1.765 2,834,778 -0.02(-1.14%)
Mar 15, 2007 1.787 1.794 1.779 1.785 1,485,573 -0.00(-0.04%)
Mar 14, 2007 1.780 1.800 1.750 1.786 1,881,044 +0.00(+0.09%)
Mar 13, 2007 1.808 1.803 1.779 1.784 1,655,183 -0.02(-1.30%)
Mar 12, 2007 1.794 1.812 1.789 1.808 1,085,841 +0.01(+0.79%)
Mar 09, 2007 1.810 1.815 1.788 1.794 1,162,548 -0.01(-0.61%)
Mar 08, 2007 1.797 1.816 1.794 1.805 1,781,324 +0.02(+1.14%)
Mar 07, 2007 1.799 1.804 1.767 1.784 1,793,257 -0.02(-1.08%)
Mar 06, 2007 1.802 1.827 1.797 1.804 1,784,734 +0.01(+0.74%)
Mar 05, 2007 1.779 1.813 1.769 1.790 2,187,876 -0.01(-0.44%)
Mar 02, 2007 1.807 1.825 1.791 1.798 2,113,725 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.