Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 19.17 19.54 17.34 18.66 716,105 -0.25(-1.31%)
Sep 29, 2008 19.54 19.73 18.75 18.90 994,003 -1.24(-6.16%)
Sep 26, 2008 21.80 21.80 20.00 20.14 0 -0.22(-1.07%)
Sep 25, 2008 20.45 21.16 20.15 20.36 417,146 +0.03(+0.15%)
Sep 24, 2008 20.84 21.03 20.11 20.33 1,063,233 -0.51(-2.45%)
Sep 23, 2008 21.14 21.57 20.68 20.84 830,705 -0.44(-2.05%)
Sep 22, 2008 23.56 23.72 21.18 21.28 876,263 -2.50(-10.50%)
Sep 19, 2008 22.60 23.94 21.65 23.77 0 +1.94(+8.88%)
Sep 18, 2008 21.53 22.02 20.56 21.84 2,973,053 +0.56(+2.61%)
Sep 17, 2008 20.35 21.79 18.05 21.28 1,343,846 +0.82(+4.00%)
Sep 16, 2008 20.03 20.67 19.39 20.46 758,362 +0.32(+1.61%)
Sep 15, 2008 20.05 20.38 19.81 20.14 339,926 -0.48(-2.33%)
Sep 12, 2008 19.99 20.82 19.59 20.62 600,793 +0.55(+2.73%)
Sep 11, 2008 19.86 20.24 19.20 20.07 389,907 +0.20(+1.02%)
Sep 10, 2008 19.38 20.06 19.21 19.87 539,070 +0.32(+1.65%)
Sep 09, 2008 18.78 19.95 17.93 19.54 987,067 +0.95(+5.14%)
Sep 08, 2008 18.69 19.36 17.96 18.59 711,137 +0.40(+2.19%)
Sep 05, 2008 18.04 18.23 17.32 18.19 0 +0.09(+0.50%)
Sep 04, 2008 18.04 18.31 17.86 18.10 344,451 -0.13(-0.70%)
Sep 03, 2008 18.05 18.26 17.74 18.23 401,343 +0.11(+0.62%)
Sep 02, 2008 17.47 18.83 17.47 18.11 625,934 +0.84(+4.87%)
Aug 29, 2008 17.05 17.51 17.00 17.27 0 +0.17(+0.97%)
Aug 28, 2008 17.06 17.27 16.41 17.11 415,140 +0.05(+0.26%)
Aug 27, 2008 16.70 17.48 16.70 17.06 251,505 +0.37(+2.21%)
Aug 26, 2008 16.77 17.00 16.19 16.69 220,338 -0.03(-0.18%)
Aug 25, 2008 16.84 17.66 16.51 16.72 382,168 -0.23(-1.33%)
Aug 22, 2008 16.80 17.51 16.62 16.95 0 +0.33(+1.99%)
Aug 21, 2008 16.46 16.93 16.38 16.62 269,410 +0.03(+0.18%)
Aug 20, 2008 16.67 16.75 16.02 16.59 294,211 +0.06(+0.36%)
Aug 19, 2008 16.88 17.09 16.24 16.53 253,760 -0.35(-2.09%)
Aug 18, 2008 17.39 17.39 16.72 16.88 210,283 -0.50(-2.90%)
Aug 15, 2008 17.57 17.73 17.16 17.39 0 -0.01(-0.04%)
Aug 14, 2008 17.66 17.81 17.17 17.39 323,334 -0.16(-0.90%)
Aug 13, 2008 17.67 17.98 16.69 17.55 395,982 -0.20(-1.10%)
Aug 12, 2008 17.41 17.98 17.31 17.75 347,491 +0.28(+1.59%)
Aug 11, 2008 17.44 18.27 17.22 17.47 639,317 -0.07(-0.39%)
Aug 08, 2008 16.21 17.89 16.21 17.54 652,822 +1.38(+8.51%)
Aug 07, 2008 16.18 17.01 15.97 16.16 1,048,800 +0.08(+0.47%)
Aug 06, 2008 16.05 16.15 15.30 16.09 563,061 +0.09(+0.56%)
Aug 05, 2008 13.99 16.15 13.39 15.99 1,252,975 +1.95(+13.92%)
Aug 04, 2008 15.03 15.07 13.99 14.04 1,499,054 -0.95(-6.37%)
Aug 01, 2008 15.06 15.27 14.53 15.00 1,183,656 +0.25(+1.68%)
Jul 31, 2008 15.25 15.85 14.75 14.75 694,834 -0.61(-3.97%)
Jul 30, 2008 16.07 16.66 15.33 15.36 840,147 -0.61(-3.81%)
Jul 29, 2008 15.96 16.28 15.60 15.96 642,775 +0.25(+1.58%)
Jul 28, 2008 16.57 16.74 15.63 15.72 848,855 -0.95(-5.73%)
Jul 25, 2008 16.60 16.76 16.32 16.67 562,477 +0.05(+0.32%)
Jul 24, 2008 17.23 17.40 16.45 16.62 351,434 -0.67(-3.87%)
Jul 23, 2008 16.52 17.74 16.45 17.29 468,122 +0.90(+5.50%)
Jul 22, 2008 15.47 16.44 15.27 16.39 710,718 +0.90(+5.83%)
Jul 21, 2008 16.54 16.69 15.36 15.48 762,244 -1.05(-6.36%)
Jul 18, 2008 16.65 17.21 16.29 16.54 509,407 -0.75(-4.35%)
Jul 17, 2008 17.38 17.82 17.00 17.29 803,262 +0.08(+0.44%)
Jul 16, 2008 15.85 17.21 15.59 17.21 667,551 +1.35(+8.48%)
Jul 15, 2008 15.23 16.72 14.99 15.87 412,001 +0.58(+3.79%)
Jul 14, 2008 15.81 15.97 15.21 15.29 281,522 -0.46(-2.91%)
Jul 11, 2008 15.61 18.04 14.84 15.75 483,479 +0.05(+0.29%)
Jul 10, 2008 16.12 16.53 15.36 15.70 347,174 -0.48(-2.97%)
Jul 09, 2008 16.42 16.45 15.78 16.18 452,711 -0.29(-1.78%)
Jul 08, 2008 15.99 16.49 15.54 16.48 538,035 +0.44(+2.72%)
Jul 07, 2008 15.67 16.07 15.29 16.04 731,123 +0.41(+2.65%)
Jul 04, 2008 15.81 16.02 15.42 15.63 326,600 +0.00(+0.00%)
Jul 03, 2008 15.81 16.02 15.42 15.63 326,600 -0.07(-0.43%)
Jul 02, 2008 15.73 15.96 15.52 15.69 727,073 -0.08(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.