Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aluminum Corp of China Ltd (OP: ALMMF )

0.6100 -0.0233 (-3.68%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 16, 2011 0.4650 0.4650 0.4650 0 -0.12(-21.19%)
Nov 07, 2011 0.5900 0.5900 0.5900 0 +0.04(+8.26%)
Oct 27, 2011 0.5450 0.5450 0.5450 0 +0.07(+14.02%)
Oct 11, 2011 0.4780 0.4780 0.4780 0 -0.01(-1.44%)
Oct 07, 2011 0.4850 0.4850 0.4850 0 +0.03(+6.64%)
Oct 06, 2011 0.4548 0.4548 0.4400 0.4548 565,000 +0.01(+3.36%)
Sep 30, 2011 0.4400 0.4400 0.4400 0.4400 650,000 -0.03(-5.82%)
Sep 22, 2011 0.4672 0.4672 0.4672 0.4672 0 -0.05(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.