Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2011		5.000	5.000	5.000	0	+0.50(+11.11%)
Aug 15, 2011	2.000	4.500	2.000	4.500	820	+0.00(+0.00%)
Aug 12, 2011	4.020	4.500	4.000	4.500	850	-0.50(-10.00%)
Aug 11, 2011	3.070	6.000	3.070	5.000	3,550	+1.00(+25.00%)
Aug 10, 2011	4.000	4.000	4.000	4.000	500	-1.05(-20.79%)
Aug 08, 2011	5.050	5.050	5.050	5.050	0	-0.05(-0.98%)
Aug 05, 2011	5.100	5.100	5.100	5.100	900	+0.05(+0.99%)
Aug 03, 2011		5.050	5.050	5.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices