Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sugarmade Inc (OP: SGMD )

0.0040 -0.0005 (-11.11%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0027 0.0032 0.0025 0.0030 9,213,200 +0.00(+11.11%)
Feb 27, 2020 0.0033 0.0035 0.0023 0.0027 21,454,308 -0.00(-18.18%)
Feb 26, 2020 0.0035 0.0040 0.0032 0.0033 6,218,335 -0.00(-8.33%)
Feb 25, 2020 0.0040 0.0042 0.0032 0.0036 8,798,351 -0.00(-7.69%)
Feb 24, 2020 0.0053 0.0056 0.0031 0.0039 38,252,700 -0.00(-29.09%)
Feb 21, 2020 0.0052 0.0069 0.0047 0.0055 30,897,600 +0.00(+1.85%)
Feb 20, 2020 0.0058 0.0062 0.0051 0.0054 12,679,777 -0.00(-15.62%)
Feb 19, 2020 0.0068 0.0070 0.0060 0.0064 2,306,871 -0.00(-1.54%)
Feb 18, 2020 0.0058 0.0068 0.0058 0.0065 873,188 +0.00(+3.17%)
Feb 14, 2020 0.0057 0.0065 0.0057 0.0063 2,138,400 +0.00(+8.62%)
Feb 13, 2020 0.0061 0.0062 0.0055 0.0058 2,372,336 +0.00(+1.75%)
Feb 12, 2020 0.0060 0.0062 0.0054 0.0057 3,262,317 -0.00(-6.56%)
Feb 11, 2020 0.0060 0.0064 0.0060 0.0061 6,172,465 +0.00(+7.02%)
Feb 10, 2020 0.0055 0.0067 0.0053 0.0057 5,182,153 -0.00(-3.39%)
Feb 07, 2020 0.0065 0.0065 0.0050 0.0059 5,511,400 -0.00(-4.84%)
Feb 06, 2020 0.0064 0.0067 0.0061 0.0062 4,837,512 -0.00(-3.13%)
Feb 05, 2020 0.0070 0.0070 0.0061 0.0064 2,801,301 -0.00(-1.54%)
Feb 04, 2020 0.0064 0.0074 0.0051 0.0065 4,928,426 -0.00(-7.14%)
Feb 03, 2020 0.0077 0.0080 0.0061 0.0070 7,047,272 -0.00(-9.09%)
Jan 31, 2020 0.0082 0.0083 0.0070 0.0077 3,241,800 -0.00(-7.23%)
Jan 30, 2020 0.0080 0.0090 0.0080 0.0083 3,243,021 +0.00(+0.00%)
Jan 29, 2020 0.0083 0.0090 0.0080 0.0083 3,773,019 +0.00(+0.00%)
Jan 28, 2020 0.0090 0.0095 0.0080 0.0083 3,429,913 -0.00(-7.78%)
Jan 27, 2020 0.0090 0.0095 0.0087 0.0090 3,154,506 -0.00(-2.17%)
Jan 24, 2020 0.0097 0.0100 0.0086 0.0092 1,503,800 -0.00(-5.15%)
Jan 23, 2020 0.0100 0.0100 0.0093 0.0097 3,401,769 +0.00(+7.78%)
Jan 22, 2020 0.0114 0.0115 0.0086 0.0090 19,412,784 -0.00(-18.18%)
Jan 21, 2020 0.0106 0.0112 0.0102 0.0110 8,378,758 +0.00(+1.85%)
Jan 17, 2020 0.0124 0.0127 0.0106 0.0108 12,198,900 -0.00(-4.42%)
Jan 16, 2020 0.0113 0.0125 0.0105 0.0113 7,436,732 -0.00(-0.88%)
Jan 15, 2020 0.0115 0.0119 0.0110 0.0114 3,920,928 -0.00(-0.87%)
Jan 14, 2020 0.0109 0.0128 0.0108 0.0115 4,613,502 +0.00(+0.88%)
Jan 13, 2020 0.0112 0.0122 0.0108 0.0114 6,561,555 +0.00(+4.59%)
Jan 10, 2020 0.0115 0.0115 0.0106 0.0109 1,818,800 +0.00(+1.87%)
Jan 09, 2020 0.0106 0.0115 0.0105 0.0107 1,229,687 -0.00(-0.93%)
Jan 08, 2020 0.0123 0.0123 0.0105 0.0108 4,119,862 +0.00(+0.00%)
Jan 07, 2020 0.0112 0.0116 0.0105 0.0108 4,062,551 +0.00(+2.86%)
Jan 06, 2020 0.0112 0.0118 0.0105 0.0105 3,574,157 -0.00(-4.55%)
Jan 03, 2020 0.0105 0.0120 0.0105 0.0110 3,118,300 +0.00(+0.00%)
Jan 02, 2020 0.0116 0.0120 0.0109 0.0110 4,173,290 -0.00(-6.78%)
Dec 31, 2019 0.0124 0.0124 0.0108 0.0118 4,332,600 +0.00(+3.51%)
Dec 30, 2019 0.0125 0.0125 0.0114 0.0114 6,610,457 -0.00(-8.06%)
Dec 27, 2019 0.0134 0.0134 0.0120 0.0124 6,149,800 -0.00(-7.46%)
Dec 26, 2019 0.0152 0.0152 0.0128 0.0134 9,272,637 -0.00(-10.67%)
Dec 24, 2019 0.0155 0.0160 0.0140 0.0150 4,402,600 +0.00(+0.67%)
Dec 23, 2019 0.0155 0.0161 0.0142 0.0149 19,765,344 +0.00(+12.88%)
Dec 20, 2019 0.0140 0.0140 0.0117 0.0132 13,630,000 +0.00(+20.00%)
Dec 19, 2019 0.0110 0.0115 0.0100 0.0110 1,814,650 +0.00(+4.76%)
Dec 18, 2019 0.0105 0.0114 0.0102 0.0105 2,389,043 -0.00(-6.25%)
Dec 17, 2019 0.0110 0.0115 0.0100 0.0112 2,219,668 +0.00(+3.70%)
Dec 16, 2019 0.0110 0.0119 0.0102 0.0108 1,932,529 -0.00(-2.70%)
Dec 13, 2019 0.0120 0.0120 0.0105 0.0111 1,617,300 +0.00(+1.83%)
Dec 12, 2019 0.0145 0.0160 0.0100 0.0109 3,426,111 -0.00(-4.39%)
Dec 11, 2019 0.0115 0.0122 0.0110 0.0114 2,427,706 -0.00(-8.06%)
Dec 10, 2019 0.0100 0.0129 0.0100 0.0124 2,643,153 -0.00(-2.36%)
Dec 09, 2019 0.0129 0.0136 0.0116 0.0127 2,309,501 -0.00(-1.55%)
Dec 06, 2019 0.0128 0.0135 0.0128 0.0129 1,830,800 +0.00(+0.78%)
Dec 05, 2019 0.0127 0.0134 0.0121 0.0128 1,307,795 -0.00(-3.76%)
Dec 04, 2019 0.0137 0.0137 0.0130 0.0133 2,355,545 +0.00(+1.53%)
Dec 03, 2019 0.0140 0.0140 0.0122 0.0131 2,205,165 -0.00(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.