Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0154 +0.0033 (+27.27%)
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0714 0.0750 0.0700 0.0738 40,066 +0.01(+15.67%)
Aug 30, 2022 0.2686 0.2686 0.0636 0.0638 22,051 -0.00(-5.48%)
Aug 29, 2022 0.0676 0.0742 0.0675 0.0675 13,972 -0.03(-32.36%)
Aug 26, 2022 0.0733 0.0999 0.0733 0.0998 27,943 +0.04(+78.21%)
Aug 25, 2022 0.0555 0.0560 0.0555 0.0560 191,000 -0.00(-5.25%)
Aug 24, 2022 0.0553 0.0591 0.0507 0.0591 137,162 +0.01(+16.57%)
Aug 23, 2022 0.0553 0.0553 0.0507 0.0507 26,340 -0.00(-6.11%)
Aug 22, 2022 0.0500 0.0540 0.0500 0.0540 12,266 +0.01(+17.39%)
Aug 19, 2022 0.0550 0.0550 0.0455 0.0460 3,676 -0.00(-8.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 8,275 +0.00(+9.41%)
Aug 17, 2022 0.0527 0.0554 0.0457 0.0457 26,223 -0.00(-8.96%)
Aug 16, 2022 0.0566 0.0566 0.0502 0.0502 582 -0.01(-15.20%)
Aug 15, 2022 0.0733 0.0733 0.0562 0.0592 9,825 -0.01(-10.98%)
Aug 12, 2022 0.0499 0.0665 0.0469 0.0665 13,971 +0.01(+20.91%)
Aug 11, 2022 0.0550 0.0550 0.0450 0.0550 74,811 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0550 0.0500 0.0550 44,405 +0.01(+35.47%)
Aug 09, 2022 0.0402 0.0550 0.0402 0.0406 14,327 +0.00(+1.50%)
Aug 08, 2022 0.0550 0.0550 0.0400 0.0400 3,426 -0.01(-14.35%)
Aug 05, 2022 0.0550 0.0550 0.0467 0.0467 4,016 -0.00(-6.60%)
Aug 04, 2022 0.0530 0.0549 0.0467 0.0500 22,004 +0.01(+19.62%)
Aug 02, 2022 0.0418 0 -0.00(-1.65%)
Aug 01, 2022 0.0378 0.0425 0.0378 0.0425 1,514 -0.00(-5.97%)
Jul 29, 2022 0.0456 0.0504 0.0382 0.0452 28,477 -0.00(-3.00%)
Jul 28, 2022 0.0466 0.0466 0.0448 0.0466 1,866 -0.01(-15.27%)
Jul 27, 2022 0.0466 0.0550 0.0466 0.0550 16,792 +0.01(+13.87%)
Jul 26, 2022 0.0465 0.0483 0.0450 0.0483 12,030 -0.00(-3.40%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 448 +0.00(+0.00%)
Jul 22, 2022 0.0549 0.0549 0.0484 0.0500 79,849 +0.00(+10.62%)
Jul 20, 2022 0.0452 75 +0.00(+1.35%)
Jul 18, 2022 0.0446 3 -0.00(-3.46%)
Jul 15, 2022 0.0462 0.0462 0.0462 0.0462 1,814 +0.00(+3.12%)
Jul 14, 2022 0.0500 0.0536 0.0334 0.0448 72,089 -0.01(-10.40%)
Jul 13, 2022 0.0402 0.0500 0.0344 0.0500 56,658 +0.00(+0.00%)
Jul 12, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jul 11, 2022 0.0430 0.0511 0.0400 0.0400 32,615 -0.01(-13.79%)
Jul 08, 2022 0.0500 0.0679 0.0404 0.0464 2,943 +0.04(+364.00%)
Jun 09, 2022 0.0100 0 +0.00(+0.00%)
Jun 08, 2022 0.0103 0.0103 0.0100 0.0100 5,600 -0.00(-2.91%)
Jun 07, 2022 0.0115 0.0115 0.0081 0.0103 164,813 -0.00(-10.43%)
Jun 06, 2022 0.0129 0.0129 0.0100 0.0115 136,248 +0.00(+15.00%)
Jun 03, 2022 0.0100 0.0100 0.0100 0.0100 20,660 -0.00(-0.99%)
Jun 02, 2022 0.0106 0.0106 0.0101 0.0101 201,800 -0.00(-12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.