Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Envirotech Vehicles, Inc. - Common stock (OP: EVTV )

0.3700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				0.3700	0	+0.01(+2.78%)
Jun 23, 2022	0.3680	0.3749	0.3445	0.3600	796,072	-0.00(-1.23%)
Jun 22, 2022	0.3623	0.3700	0.3181	0.3645	1,739,647	+0.01(+1.82%)
Jun 21, 2022	0.2999	0.3800	0.2975	0.3580	3,032,024	+0.06(+21.36%)
Jun 17, 2022	0.3000	0.3000	0.2812	0.2950	115,693	+0.01(+4.94%)
Jun 16, 2022	0.3001	0.3020	0.2811	0.2811	471,911	-0.01(-5.07%)
Jun 15, 2022	0.3039	0.3095	0.2925	0.2961	137,507	+0.00(+0.37%)
Jun 14, 2022	0.3100	0.3245	0.2801	0.2950	150,059	-0.03(-7.81%)
Jun 13, 2022	0.3150	0.3300	0.3100	0.3200	865,145	+0.01(+1.59%)
Jun 10, 2022	0.3001	0.3150	0.3001	0.3150	365,778	+0.02(+5.88%)
Jun 09, 2022	0.3049	0.3049	0.2911	0.2975	49,517	+0.01(+2.23%)
Jun 08, 2022	0.2900	0.3049	0.2895	0.2910	155,553	+0.01(+3.93%)
Jun 07, 2022	0.3000	0.3000	0.2750	0.2800	246,076	-0.02(-7.13%)
Jun 06, 2022	0.3050	0.3050	0.3000	0.3015	163,222	-0.00(-1.05%)
Jun 03, 2022	0.3000	0.3099	0.3000	0.3047	509,706	+0.01(+2.83%)
Jun 02, 2022	0.2910	0.3090	0.2900	0.2963	414,941	+0.01(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envirotech Vehicles, Inc. - Common stock (OP: EVTV )

Historical Prices