Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0720 0.0800 0.0661 0.0787 407,953 -0.00(-0.63%)
May 27, 2021 0.0686 0.0800 0.0686 0.0792 354,288 +0.00(+0.89%)
May 26, 2021 0.0650 0.0796 0.0650 0.0785 635,144 -0.00(-1.88%)
May 25, 2021 0.0775 0.0871 0.0691 0.0800 805,869 -0.01(-12.09%)
May 24, 2021 0.0670 0.0910 0.0670 0.0910 1,042,247 +0.02(+36.43%)
May 21, 2021 0.0620 0.0667 0.0546 0.0667 713,827 +0.00(+7.58%)
May 20, 2021 0.0560 0.0620 0.0560 0.0620 163,513 +0.00(+0.16%)
May 19, 2021 0.0624 0.0624 0.0530 0.0619 115,178 +0.00(+6.54%)
May 18, 2021 0.0582 0.0625 0.0569 0.0581 124,693 -0.00(-1.69%)
May 17, 2021 0.0529 0.0632 0.0522 0.0591 375,685 +0.00(+1.90%)
May 14, 2021 0.0617 0.0617 0.0541 0.0580 383,222 -0.00(-0.51%)
May 13, 2021 0.0569 0.0583 0.0533 0.0583 587,179 +0.00(+2.46%)
May 12, 2021 0.0543 0.0580 0.0459 0.0569 428,073 +0.00(+6.16%)
May 11, 2021 0.0500 0.0549 0.0489 0.0536 151,327 -0.00(-5.13%)
May 10, 2021 0.0535 0.0583 0.0510 0.0565 328,357 +0.00(+6.60%)
May 07, 2021 0.0490 0.0541 0.0450 0.0530 493,330 +0.01(+11.34%)
May 06, 2021 0.0490 0.0499 0.0476 0.0476 290,600 -0.00(-3.45%)
May 05, 2021 0.0462 0.0497 0.0448 0.0493 457,906 +0.00(+2.28%)
May 04, 2021 0.0500 0.0500 0.0460 0.0482 145,814 -0.00(-2.23%)
May 03, 2021 0.0480 0.0493 0.0480 0.0493 191,707 +0.00(+5.57%)
Apr 30, 2021 0.0481 0.0493 0.0467 0.0467 94,400 -0.00(-2.71%)
Apr 29, 2021 0.0510 0.0532 0.0480 0.0480 76,963 -0.00(-1.44%)
Apr 28, 2021 0.0482 0.0531 0.0480 0.0487 220,881 -0.00(-4.70%)
Apr 27, 2021 0.0515 0.0531 0.0493 0.0511 330,126 +0.00(+4.50%)
Apr 26, 2021 0.0485 0.0533 0.0485 0.0489 93,145 +0.00(+1.03%)
Apr 23, 2021 0.0530 0.0550 0.0466 0.0484 445,400 -0.00(-8.85%)
Apr 22, 2021 0.0500 0.0531 0.0500 0.0531 129,420 +0.00(+1.14%)
Apr 21, 2021 0.0550 0.0550 0.0466 0.0525 392,958 +0.00(+9.15%)
Apr 20, 2021 0.0550 0.0550 0.0475 0.0481 124,645 -0.01(-12.55%)
Apr 19, 2021 0.0515 0.0558 0.0450 0.0550 412,849 +0.00(+6.80%)
Apr 16, 2021 0.0470 0.0520 0.0470 0.0515 418,900 +0.00(+9.57%)
Apr 15, 2021 0.0425 0.0490 0.0425 0.0470 59,052 -0.00(-9.62%)
Apr 14, 2021 0.0526 0.0532 0.0480 0.0520 45,467 +0.00(+8.33%)
Apr 13, 2021 0.0524 0.0524 0.0478 0.0480 125,326 +0.00(+0.63%)
Apr 12, 2021 0.0480 0.0529 0.0470 0.0477 484,094 -0.00(-6.10%)
Apr 09, 2021 0.0515 0.0545 0.0490 0.0508 75,800 -0.00(-1.36%)
Apr 08, 2021 0.0480 0.0545 0.0480 0.0515 94,111 -0.00(-3.92%)
Apr 07, 2021 0.0400 0.0555 0.0400 0.0536 186,293 +0.00(+10.06%)
Apr 06, 2021 0.0455 0.0505 0.0455 0.0487 77,688 -0.00(-0.61%)
Apr 05, 2021 0.0512 0.0512 0.0485 0.0490 112,658 +0.00(+1.87%)
Apr 01, 2021 0.0460 0.0561 0.0460 0.0481 208,100 -0.00(-1.84%)
Mar 31, 2021 0.0490 0.0545 0.0438 0.0490 251,107 +0.00(+0.20%)
Mar 30, 2021 0.0436 0.0489 0.0429 0.0489 231,590 +0.01(+18.98%)
Mar 29, 2021 0.0438 0.0441 0.0402 0.0411 186,746 -0.00(-5.08%)
Mar 26, 2021 0.0436 0.0441 0.0418 0.0433 299,900 +0.00(+5.61%)
Mar 25, 2021 0.0446 0.0500 0.0396 0.0410 853,658 -0.00(-7.66%)
Mar 24, 2021 0.0463 0.0463 0.0397 0.0444 188,860 -0.00(-4.10%)
Mar 23, 2021 0.0438 0.0463 0.0436 0.0463 31,451 +0.00(+6.19%)
Mar 22, 2021 0.0485 0.0488 0.0436 0.0436 215,990 -0.00(-10.10%)
Mar 19, 2021 0.0433 0.0485 0.0433 0.0485 500,700 +0.00(+9.73%)
Mar 18, 2021 0.0480 0.0480 0.0433 0.0442 16,521 -0.00(-7.92%)
Mar 17, 2021 0.0480 0.0480 0.0411 0.0480 119,878 +0.00(+6.67%)
Mar 16, 2021 0.0400 0.0450 0.0400 0.0450 389,555 +0.00(+2.27%)
Mar 15, 2021 0.0432 0.0485 0.0390 0.0440 79,608 +0.00(+7.32%)
Mar 12, 2021 0.0409 0.0489 0.0400 0.0410 199,200 -0.00(-4.65%)
Mar 11, 2021 0.0441 0.0444 0.0396 0.0430 52,611 -0.00(-3.37%)
Mar 10, 2021 0.0431 0.0450 0.0395 0.0445 210,413 +0.00(+7.23%)
Mar 09, 2021 0.0440 0.0441 0.0390 0.0415 400,964 -0.00(-5.90%)
Mar 08, 2021 0.0443 0.0468 0.0393 0.0441 107,224 +0.00(+0.46%)
Mar 05, 2021 0.0440 0.0440 0.0393 0.0439 185,400 -0.00(-0.23%)
Mar 04, 2021 0.0430 0.0450 0.0380 0.0440 260,541 +0.00(+1.15%)
Mar 03, 2021 0.0490 0.0560 0.0435 0.0435 109,339 -0.00(-9.38%)
Mar 02, 2021 0.0485 0.0486 0.0434 0.0480 138,833 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.