Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

712.86 +1.91 (+0.27%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 68.35 68.35 68.35 0 +0.00(+0.00%)
Oct 30, 2008 65.90 68.35 65.90 68.35 400 +4.17(+6.50%)
Oct 29, 2008 64.18 64.18 64.18 64.18 821 +5.13(+8.69%)
Oct 28, 2008 59.05 59.05 59.05 59.05 200 -5.50(-8.52%)
Oct 24, 2008 64.55 64.55 64.55 0 +0.00(+0.00%)
Oct 23, 2008 64.55 64.55 64.55 64.55 200 -9.50(-12.83%)
Oct 22, 2008 74.05 74.05 74.05 0 +0.00(+0.00%)
Oct 21, 2008 74.05 74.05 73.90 74.05 221 -0.75(-1.00%)
Oct 20, 2008 74.80 74.80 74.30 74.80 411 +2.75(+3.82%)
Oct 17, 2008 72.05 72.05 72.05 72.05 200 +3.55(+5.18%)
Oct 16, 2008 68.50 70.15 68.50 68.50 200 -9.40(-12.07%)
Oct 14, 2008 77.90 77.90 77.90 0 +0.00(+0.00%)
Oct 13, 2008 77.90 77.90 77.90 77.90 300 +11.90(+18.03%)
Oct 10, 2008 66.00 69.20 66.00 66.00 1,900 -2.65(-3.86%)
Oct 09, 2008 68.65 73.20 68.65 68.65 1,563 -1.35(-1.93%)
Oct 08, 2008 70.00 73.00 70.00 70.00 26,900 -1.70(-2.37%)
Oct 07, 2008 71.70 71.70 71.70 71.70 0 +0.00(+0.00%)
Oct 06, 2008 71.70 79.25 71.70 71.70 2,308 -10.10(-12.35%)
Oct 03, 2008 81.80 81.80 81.50 81.80 850 -1.50(-1.80%)
Oct 02, 2008 83.30 83.70 83.30 83.30 318 -3.90(-4.47%)
Oct 01, 2008 87.20 87.20 87.20 87.20 118 +1.20(+1.40%)
Sep 30, 2008 86.00 86.00 85.95 86.00 713 +1.00(+1.18%)
Sep 29, 2008 91.70 89.25 85.00 85.00 430 -6.70(-7.31%)
Sep 26, 2008 91.70 91.70 91.65 91.70 850 -0.15(-0.16%)
Sep 25, 2008 91.85 91.85 91.85 91.85 0 +0.00(+0.00%)
Sep 24, 2008 91.85 93.60 91.85 91.85 210 -4.65(-4.82%)
Sep 23, 2008 100.55 96.50 96.50 96.50 200 -4.05(-4.03%)
Sep 22, 2008 100.55 100.55 100.55 100.55 431 +0.15(+0.15%)
Sep 19, 2008 100.40 100.40 97.68 100.40 566 +8.70(+9.49%)
Sep 18, 2008 91.70 93.45 91.70 91.70 610 -2.20(-2.34%)
Sep 17, 2008 93.90 93.90 92.50 93.90 230 -0.20(-0.21%)
Sep 16, 2008 94.10 94.10 94.10 0 +0.00(+0.00%)
Sep 15, 2008 94.10 94.10 94.10 94.10 105 -4.00(-4.08%)
Sep 11, 2008 98.10 98.10 98.10 0 +0.00(+0.00%)
Sep 10, 2008 98.10 98.10 98.10 98.10 200 -3.40(-3.35%)
Sep 09, 2008 101.50 102.00 101.50 101.50 200 +1.75(+1.75%)
Sep 08, 2008 99.75 99.75 99.75 0 +0.00(+0.00%)
Sep 05, 2008 99.75 100.15 99.70 99.75 400 -3.95(-3.81%)
Sep 04, 2008 103.70 103.70 103.70 103.70 100 -4.40(-4.07%)
Sep 03, 2008 108.10 108.10 108.10 0 +0.00(+0.00%)
Sep 02, 2008 108.10 108.10 108.10 108.10 100 +4.50(+4.34%)
Aug 28, 2008 103.60 103.60 103.60 0 +0.00(+0.00%)
Aug 27, 2008 103.60 103.60 103.60 103.60 222 +0.45(+0.44%)
Aug 26, 2008 103.15 103.15 102.25 103.15 4,000 +0.40(+0.39%)
Aug 21, 2008 102.75 102.75 102.75 0 +0.00(+0.00%)
Aug 20, 2008 102.75 102.75 102.75 102.75 115 +1.10(+1.08%)
Aug 19, 2008 105.25 101.65 101.65 101.65 100 -3.60(-3.42%)
Aug 15, 2008 105.25 105.25 105.25 0 +0.00(+0.00%)
Aug 14, 2008 105.25 105.25 104.75 105.25 200 -3.50(-3.22%)
Aug 13, 2008 108.75 108.75 108.75 108.75 0 +0.00(+0.00%)
Aug 12, 2008 108.75 108.75 108.75 108.75 0 +0.00(+0.00%)
Aug 11, 2008 108.75 108.75 108.75 108.75 0 +0.00(+0.00%)
Aug 08, 2008 108.75 109.00 108.75 108.75 278 -0.10(-0.09%)
Aug 07, 2008 108.85 108.85 108.85 108.85 107 -0.60(-0.55%)
Aug 06, 2008 109.45 109.45 109.45 109.45 0 +0.00(+0.00%)
Aug 05, 2008 109.45 109.45 109.45 109.45 1,063 +2.80(+2.63%)
Aug 04, 2008 106.65 106.65 106.65 106.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.