Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.676 -0.272 (-3.04%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.050	5.050	5.050	0	-0.25(-4.72%)
Dec 28, 2016		5.300	5.300	5.300	88	+0.10(+1.92%)
Dec 22, 2016		5.200	5.200	5.200	0	+0.02(+0.39%)
Dec 21, 2016	5.180	5.180	5.180	5.180	202	+0.27(+5.50%)
Nov 28, 2016		4.910	4.910	4.910	0	-0.23(-4.47%)
Nov 23, 2016		5.140	5.140	5.140	0	+0.17(+3.39%)
Nov 14, 2016		4.972	4.972	4.972	0	-0.29(-5.48%)
Nov 02, 2016		5.260	5.260	5.260	7	-0.08(-1.57%)
Nov 01, 2016	5.344	5.344	5.344	5.344	308	+0.12(+2.38%)
Oct 19, 2016		5.220	5.220	5.220	0	+0.06(+1.16%)
Oct 14, 2016		5.160	5.160	5.160	0	+0.15(+2.99%)
Oct 06, 2016		5.010	5.010	5.010	0	+0.07(+1.42%)
Oct 04, 2016		4.940	4.940	4.940	0	-0.16(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices