Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.450 +0.590 (+6.66%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		4.040	4.040	4.040	0	+0.06(+1.51%)
Oct 26, 2018	3.955	4.060	3.940	3.980	386,100	-0.44(-9.95%)
Oct 25, 2018	4.390	4.460	4.350	4.420	163,542	+0.02(+0.45%)
Oct 24, 2018	4.540	4.540	4.360	4.400	153,852	-0.16(-3.51%)
Oct 23, 2018	4.535	4.570	4.452	4.560	204,829	-0.13(-2.77%)
Oct 22, 2018	4.685	4.700	4.660	4.690	147,163	+0.07(+1.52%)
Oct 19, 2018	4.560	4.620	4.560	4.620	129,900	+0.07(+1.56%)
Oct 18, 2018	4.510	4.560	4.500	4.549	187,893	+0.03(+0.64%)
Oct 17, 2018	4.605	4.620	4.460	4.520	329,883	-0.22(-4.64%)
Oct 16, 2018	4.660	4.740	4.640	4.740	283,984	+0.09(+1.94%)
Oct 15, 2018	4.670	4.680	4.650	4.650	212,796	-0.09(-1.90%)
Oct 12, 2018	4.720	4.750	4.690	4.740	254,200	+0.11(+2.38%)
Oct 11, 2018	4.710	4.710	4.580	4.630	279,890	-0.22(-4.54%)
Oct 10, 2018	4.950	4.950	4.850	4.850	170,858	-0.12(-2.38%)
Oct 09, 2018	4.910	4.970	4.900	4.968	165,708	-0.00(-0.04%)
Oct 08, 2018	4.885	4.970	4.870	4.970	155,667	-0.01(-0.20%)
Oct 05, 2018	5.010	5.010	4.950	4.980	218,200	-0.06(-1.19%)
Oct 04, 2018	5.050	5.060	5.020	5.040	239,226	-0.12(-2.33%)
Oct 03, 2018	5.155	5.160	5.131	5.160	183,244	-0.03(-0.58%)
Oct 02, 2018	5.210	5.210	5.160	5.190	374,674	-0.21(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices