Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.850 5.100 4.800 5.050 348,678 +0.21(+4.34%)
Jan 30, 2023 4.690 5.070 4.661 4.840 622,900 +0.14(+2.98%)
Jan 27, 2023 4.700 4.800 4.670 4.700 207,054 +0.04(+0.86%)
Jan 26, 2023 4.580 4.700 4.410 4.660 477,780 +0.26(+5.91%)
Jan 25, 2023 4.160 4.450 4.160 4.400 888,758 +0.15(+3.53%)
Jan 24, 2023 4.250 4.400 4.220 4.250 68,493 -0.03(-0.70%)
Jan 23, 2023 4.250 4.290 4.200 4.280 156,764 +0.03(+0.71%)
Jan 20, 2023 4.130 4.300 4.120 4.250 184,485 +0.12(+2.91%)
Jan 19, 2023 4.210 4.320 4.090 4.130 150,667 -0.11(-2.59%)
Jan 18, 2023 4.330 4.410 4.150 4.240 111,018 -0.04(-0.93%)
Jan 17, 2023 4.330 4.557 4.280 4.280 127,370 -0.08(-1.83%)
Jan 13, 2023 4.340 4.575 4.340 4.360 86,223 -0.09(-2.02%)
Jan 12, 2023 4.500 4.600 4.400 4.450 83,913 +0.01(+0.23%)
Jan 11, 2023 4.570 4.690 4.410 4.440 110,361 -0.16(-3.48%)
Jan 10, 2023 4.690 4.860 4.590 4.600 152,268 -0.11(-2.34%)
Jan 09, 2023 4.490 4.830 4.490 4.710 90,556 +0.26(+5.84%)
Jan 06, 2023 4.350 4.580 4.250 4.450 75,164 +0.16(+3.73%)
Jan 05, 2023 4.420 4.420 4.240 4.290 28,293 -0.16(-3.60%)
Jan 04, 2023 4.310 4.570 4.250 4.450 120,281 +0.14(+3.25%)
Jan 03, 2023 4.535 4.535 4.170 4.310 53,594 -0.01(-0.23%)
Dec 30, 2022 4.090 4.340 4.060 4.320 134,936 +0.15(+3.60%)
Dec 29, 2022 4.030 4.270 4.000 4.170 126,081 +0.22(+5.57%)
Dec 28, 2022 4.060 4.165 3.930 3.950 74,411 -0.14(-3.42%)
Dec 27, 2022 4.110 4.280 4.040 4.090 169,204 -0.06(-1.45%)
Dec 23, 2022 4.160 4.180 4.020 4.150 68,976 -0.03(-0.72%)
Dec 22, 2022 4.320 4.320 4.060 4.180 67,955 -0.13(-3.02%)
Dec 21, 2022 4.330 4.430 4.300 4.310 65,720 +0.06(+1.41%)
Dec 20, 2022 4.130 4.395 4.067 4.250 82,630 +0.16(+3.91%)
Dec 19, 2022 4.150 4.230 4.020 4.090 95,825 -0.06(-1.45%)
Dec 16, 2022 4.250 4.370 4.150 4.150 119,516 -0.18(-4.16%)
Dec 15, 2022 4.480 4.500 4.306 4.330 95,100 -0.16(-3.56%)
Dec 14, 2022 4.550 4.660 4.420 4.490 170,462 -0.06(-1.32%)
Dec 13, 2022 4.740 4.740 4.420 4.550 158,636 +0.00(+0.00%)
Dec 12, 2022 4.550 4.680 4.400 4.550 115,535 -0.05(-1.09%)
Dec 09, 2022 4.670 4.840 4.550 4.600 68,659 -0.08(-1.71%)
Dec 08, 2022 4.690 4.830 4.620 4.680 97,360 +0.04(+0.86%)
Dec 07, 2022 4.820 4.910 4.600 4.640 122,538 -0.22(-4.53%)
Dec 06, 2022 4.970 5.040 4.810 4.860 68,446 -0.09(-1.82%)
Dec 05, 2022 5.040 5.240 4.942 4.950 67,837 -0.14(-2.75%)
Dec 02, 2022 4.930 5.140 4.830 5.090 170,460 +0.15(+3.04%)
Dec 01, 2022 5.180 5.230 4.890 4.940 122,748 -0.18(-3.52%)
Nov 30, 2022 5.030 5.190 4.920 5.120 155,215 +0.07(+1.39%)
Nov 29, 2022 5.180 5.180 5.010 5.050 109,501 -0.07(-1.37%)
Nov 28, 2022 5.250 5.350 5.060 5.120 107,962 -0.18(-3.40%)
Nov 25, 2022 5.040 5.370 5.040 5.300 56,108 +0.09(+1.73%)
Nov 23, 2022 5.040 5.277 4.990 5.210 124,182 +0.17(+3.37%)
Nov 22, 2022 4.940 5.100 4.940 5.040 74,707 +0.04(+0.80%)
Nov 21, 2022 4.910 5.090 4.900 5.000 82,226 +0.07(+1.42%)
Nov 18, 2022 5.110 5.130 4.760 4.930 376,106 -0.14(-2.76%)
Nov 17, 2022 5.000 5.120 4.730 5.070 287,065 +0.00(+0.00%)
Nov 16, 2022 5.340 5.340 5.020 5.070 185,660 -0.27(-5.06%)
Nov 15, 2022 5.240 5.470 5.210 5.340 155,546 +0.07(+1.33%)
Nov 14, 2022 5.530 5.610 5.260 5.270 171,985 -0.35(-6.23%)
Nov 11, 2022 5.330 5.870 5.320 5.620 367,358 +0.30(+5.64%)
Nov 10, 2022 4.070 5.390 4.020 5.320 648,604 +1.48(+38.54%)
Nov 09, 2022 4.080 4.120 3.790 3.840 377,405 -0.28(-6.80%)
Nov 08, 2022 4.250 4.300 4.080 4.120 152,059 -0.11(-2.60%)
Nov 07, 2022 4.380 4.430 4.220 4.230 308,875 -0.15(-3.42%)
Nov 04, 2022 4.560 4.560 4.320 4.380 163,835 -0.14(-3.10%)
Nov 03, 2022 4.860 4.860 4.490 4.520 124,255 -0.36(-7.38%)
Nov 02, 2022 5.110 5.190 4.880 4.880 64,817 -0.21(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.