Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3710
3766
3696
3710
0
+42.00(+1.15%)
Apr 29, 2013
3639
3780
3639
3668
242
+14.00(+0.38%)
Apr 26, 2013
3584
3654
3612
3654
63
+42.00(+1.16%)
Apr 25, 2013
3556
3689
3556
3612
0
+70.00(+1.98%)
Apr 24, 2013
3500
3682
3458
3542
0
+14.00(+0.40%)
Apr 23, 2013
3500
3556
3444
3528
115
+14.00(+0.40%)
Apr 22, 2013
3528
3528
3434
3514
99
+41.86(+1.21%)
Apr 19, 2013
3542
3542
3430
3472
233
-55.86(-1.58%)
Apr 18, 2013
3458
3528
3388
3528
72
+42.00(+1.20%)
Apr 17, 2013
3542
3556
3360
3486
118
-56.00(-1.58%)
Apr 16, 2013
3500
3584
3472
3542
178
+14.00(+0.40%)
Apr 15, 2013
3584
3626
3458
3528
153
-154.00(-4.18%)
Apr 12, 2013
3640
3682
3542
3682
95
+42.00(+1.15%)
Apr 11, 2013
3612
3696
3514
3640
94
+56.00(+1.56%)
Apr 10, 2013
3542
3612
3528
3584
46
+42.00(+1.19%)
Apr 09, 2013
3514
3570
3458
3542
81
+70.00(+2.02%)
Apr 08, 2013
3430
3514
3388
3472
44
+42.00(+1.22%)
Apr 05, 2013
3430
3486
3360
3430
45
+0.00(+0.00%)
Apr 04, 2013
3332
3472
3262
3430
88
+70.00(+2.08%)
Apr 03, 2013
3500
3500
3290
3360
114
-105.00(-3.03%)
Apr 02, 2013
3612
3640
3430
3465
110
-161.00(-4.44%)
Apr 01, 2013
3500
3682
3304
3626
205
+98.00(+2.78%)
Mar 28, 2013
3654
3654
3430
3528
67
-140.00(-3.82%)
Mar 27, 2013
3640
3696
3529
3668
78
+14.00(+0.38%)
Mar 26, 2013
3542
3668
3514
3654
149
+140.00(+3.98%)
Mar 25, 2013
3500
3528
3458
3514
146
-14.00(-0.40%)
Mar 22, 2013
3514
3612
3514
3528
83
+0.00(+0.00%)
Mar 21, 2013
3388
3542
3388
3528
320
+140.00(+4.13%)
Mar 20, 2013
3458
3570
3360
3388
412
-70.00(-2.02%)
Mar 19, 2013
3528
3710
3318
3458
389
-140.00(-3.89%)
Mar 18, 2013
3654
3668
3556
3598
167
-112.00(-3.02%)
Mar 15, 2013
3696
3766
3682
3710
198
+42.00(+1.15%)
Mar 14, 2013
3640
3682
3598
3668
98
+14.00(+0.38%)
Mar 13, 2013
3640
3668
3570
3654
38
-14.00(-0.38%)
Mar 12, 2013
3724
3724
3528
3668
186
-14.00(-0.38%)
Mar 11, 2013
3542
3738
3416
3682
296
+98.00(+2.73%)
Mar 08, 2013
3640
3654
3472
3584
157
-70.00(-1.92%)
Mar 07, 2013
3640
3668
3612
3654
69
-28.00(-0.76%)
Mar 06, 2013
3556
3682
3556
3682
121
+112.00(+3.14%)
Mar 05, 2013
3724
3766
3542
3570
122
-112.00(-3.04%)
Mar 04, 2013
3696
3780
3640
3682
265
+28.00(+0.77%)
Mar 01, 2013
3654
3696
3570
3654
173
+14.00(+0.38%)
Feb 28, 2013
3626
3710
3570
3640
111
-42.00(-1.14%)
Feb 27, 2013
3570
3738
3528
3682
61
+98.00(+2.73%)
Feb 26, 2013
3654
3766
3472
3584
202
-70.00(-1.92%)
Feb 25, 2013
3752
3794
3640
3654
78
-98.00(-2.61%)
Feb 22, 2013
3542
3766
3360
3752
641
+238.00(+6.77%)
Feb 21, 2013
3668
3738
3458
3514
161
-210.00(-5.64%)
Feb 20, 2013
3822
3850
3682
3724
150
-140.00(-3.62%)
Feb 19, 2013
3878
3906
3780
3864
116
-56.00(-1.43%)
Feb 15, 2013
3990
3990
3752
3920
265
+196.00(+5.26%)
Feb 14, 2013
3724
3766
3682
3724
41
-14.00(-0.37%)
Feb 13, 2013
3584
3752
3584
3738
110
+70.00(+1.91%)
Feb 12, 2013
3682
3724
3640
3668
53
-14.00(-0.38%)
Feb 11, 2013
3738
3752
3668
3682
91
-56.00(-1.50%)
Feb 08, 2013
3640
3738
3612
3738
69
+112.00(+3.09%)
Feb 07, 2013
3752
3850
3584
3626
175
-154.00(-4.07%)
Feb 06, 2013
3878
3878
3752
3780
59
-28.00(-0.74%)
Feb 04, 2013
3780
3864
3640
3808
149
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.