Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4003 4018 3940 3959 2,760 -42.00(-1.05%)
Jun 27, 2013 3911 4026 3911 4001 0 +111.60(+2.87%)
Jun 26, 2013 3828 3942 3808 3889 0 +82.80(+2.18%)
Jun 25, 2013 3860 3883 3762 3806 0 -28.80(-0.75%)
Jun 24, 2013 3936 3964 3810 3835 0 -146.40(-3.68%)
Jun 21, 2013 3944 4050 3863 3982 3,229 +58.80(+1.50%)
Jun 20, 2013 4133 4165 3896 3923 0 -258.00(-6.17%)
Jun 19, 2013 4207 4243 4162 4181 0 -13.20(-0.31%)
Jun 18, 2013 4106 4215 4070 4194 0 +87.60(+2.13%)
Jun 17, 2013 4122 4135 4038 4106 0 +22.80(+0.56%)
Jun 14, 2013 4051 4127 4001 4084 0 +21.60(+0.53%)
Jun 13, 2013 4027 4075 3974 4062 2,041 +15.60(+0.39%)
Jun 12, 2013 4110 4110 4027 4046 2,410 -34.80(-0.85%)
Jun 11, 2013 4099 4175 3983 4081 3,195 -56.40(-1.36%)
Jun 10, 2013 4135 4146 4049 4138 0 +6.00(+0.15%)
Jun 07, 2013 4046 4147 4046 4132 0 +112.80(+2.81%)
Jun 06, 2013 3911 4019 3901 4019 2,942 +96.00(+2.45%)
Jun 05, 2013 3954 3996 3889 3923 0 -45.60(-1.15%)
Jun 04, 2013 3971 4025 3925 3968 0 -1.20(-0.03%)
Jun 03, 2013 4014 4016 3818 3970 3,308 -44.40(-1.11%)
May 31, 2013 4062 4084 3965 4014 2,585 -62.40(-1.53%)
May 30, 2013 3971 4103 3957 4076 2,295 +116.40(+2.94%)
May 29, 2013 3980 3986 3872 3960 2,366 -51.60(-1.29%)
May 28, 2013 3964 4064 3964 4012 2,893 +91.20(+2.33%)
May 24, 2013 3856 3932 3814 3920 0 +52.80(+1.37%)
May 23, 2013 3805 3898 3751 3868 0 +18.00(+0.47%)
May 22, 2013 3888 3953 3797 3850 0 -38.40(-0.99%)
May 21, 2013 3848 3895 3809 3888 0 +28.80(+0.75%)
May 20, 2013 3950 3983 3848 3859 0 -93.60(-2.37%)
May 17, 2013 3928 3977 3882 3953 0 +49.20(+1.26%)
May 16, 2013 4037 4037 3880 3904 5,674 -133.20(-3.30%)
May 15, 2013 4073 4078 3995 4037 0 -104.40(-2.52%)
May 13, 2013 4097 4176 4091 4141 0 +27.60(+0.67%)
May 10, 2013 4091 4141 4075 4114 0 +26.40(+0.65%)
May 09, 2013 4062 4188 4030 4087 0 -3.60(-0.09%)
May 08, 2013 4038 4098 4022 4091 0 +28.80(+0.71%)
May 07, 2013 4142 4154 4043 4062 0 -62.40(-1.51%)
May 06, 2013 4148 4194 4056 4124 0 -69.60(-1.66%)
May 03, 2013 4402 4363 4189 4194 0 -169.20(-3.88%)
May 02, 2013 4628 4628 4361 4363 0 -229.20(-4.99%)
May 01, 2013 4717 4733 4561 4592 5,962 -156.00(-3.29%)
Apr 30, 2013 4697 4750 4661 4748 0 +36.00(+0.76%)
Apr 29, 2013 4690 4746 4652 4712 2,759 +54.00(+1.16%)
Apr 26, 2013 4648 4685 4642 4658 2,758 -9.60(-0.21%)
Apr 25, 2013 4554 4692 4502 4668 4,350 +148.56(+3.29%)
Apr 24, 2013 4690 4694 4489 4519 5,056 -186.96(-3.97%)
Apr 23, 2013 4904 4904 4691 4706 4,701 -97.20(-2.02%)
Apr 22, 2013 4883 4883 4693 4804 4,985 -49.20(-1.01%)
Apr 19, 2013 4686 4901 4673 4853 4,677 +172.80(+3.69%)
Apr 18, 2013 4752 4783 4604 4680 5,466 -48.00(-1.02%)
Apr 17, 2013 4756 4794 4574 4728 11,580 -45.60(-0.96%)
Apr 16, 2013 4313 4808 4284 4774 18,991 +513.60(+12.06%)
Apr 15, 2013 4020 4290 3962 4260 15,448 +477.60(+12.63%)
Apr 12, 2013 3782 3829 3742 3782 1,877 -27.60(-0.72%)
Apr 11, 2013 3840 3905 3797 3810 1,872 -27.60(-0.72%)
Apr 10, 2013 3756 3858 3740 3838 1,873 +100.80(+2.70%)
Apr 09, 2013 3757 3774 3703 3737 1,721 -2.40(-0.06%)
Apr 08, 2013 3744 3791 3695 3739 1,501 +13.20(+0.35%)
Apr 05, 2013 3728 3778 3725 3726 2,168 -69.60(-1.83%)
Apr 04, 2013 3818 3848 3745 3796 1,426 +16.80(+0.44%)
Apr 03, 2013 3889 3917 3774 3779 1,823 -93.60(-2.42%)
Apr 02, 2013 3835 3950 3821 3872 2,587 +58.80(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.